Koers 24 uur
stijging van 5,91%
Koers 7 dagen
daling van 1,77%
Koers 30 dagen
daling van 21,41%
Koers 1 jaar
stijging van 75,90%
Market Cap
$464.550.760
Market Cap positie
168
Hoogste koers ooit
$0,21
Hoogste koers dit jaar
Onbekend
Soort crypto
pantera capital portfolio
Circulerend aanbod ANKR’s
10.000.000.000
Max aanbod ANKR’s
10.000.000.000
Ankr Network nieuws
https://www.ankr.com/
https://www.reddit.com/r/Ankrofficial
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,06% | +5,48% | –2,08% | –20,81% | +78,83% |
USD | –0,11% | +5,91% | –1,77% | –21,41% | +75,90% |
Bitcoin | –0,18% | +2,65% | –7,17% | –13,68% | –22,88% |
Ankr Network prijs | $0,05 |
Market cap rank | 168 |
Circulerend aanbod | 10.000.000.000 |
Market cap | $464.550.760 |
Handeslvolume 24u | $12.870.635 |
Market cap dominantie | 0,02% |
All Time High (ATH) | $0,21 |
Sinds All Time High | daling van 78,24% |
24u prijs range | stijging van 5,91% |
52wk prijs range | stijging van 75,90% |
ANKR/BTC ratio | $0,05(ANKR)/$60.813,00(BTC) |
Je kunt Ankr Network kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 5,91% |
Koers afgelopen 7 dagen | daling van 1,77% |
Koers afgelopen 30 dagen | daling van 21,41% |
Koers afgelopen 365 dagen | stijging van 75,90% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.813,00 | –1,62% | –4,43% | $1.197.959.042.286 |
$22.773.557.418 374.485 BTC |
19.696.912 BTC (94%) |
2 | Ethereum ETH | $2.902,95 | –4,25% | –7,19% | $348.805.581.727 |
$11.146.863.279 3.839.840 ETH |
120.109.117 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $590,48 | +0,27% | –0,07% | $90.856.599.959 |
$994.862.397 1.684.837 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,27 | –5,83% | –1,56% | $64.662.686.500 |
$2.576.095.893 17.856.075 SOL |
448.424.445 SOL |
6 | USDC USDC | $1,00 | –0,02% | –0,08% | $33.116.497.586 |
$5.177.477.452 5.178.704.805 USDC |
33.100.168.218 USDC |
7 | XRP XRP | $0,50 | –1,63% | –5,66% | $27.870.635.035 |
$808.636.230 1.605.596.562 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.920,59 | –4,08% | –5,97% | $27.340.683.079 |
$77.591.461 26.567 STETH |
9.369.304 STETH |
9 | Toncoin TON | $6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
10 | Dogecoin DOGE | $0,14 | –4,33% | –9,46% | $20.727.490.811 |
$901.795.237 6.279.080.324 DOGE |
144.239.486.384 DOGE |
11 | Cardano ADA | $0,44 | –4,08% | –5,79% | $15.685.319.975 |
$276.167.412 622.371.538 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –3,88% | –8,82% | $13.291.244.098 |
$435.625.039 19.301.065.086.398 SHIB |
589.263.101.013.180 SHIB |
13 | Avalanche AVAX | $33,45 | –3,77% | –6,84% | $12.760.214.351 |
$434.649.108 12.993.994 AVAX |
381.354.622 AVAX (53%) |
14 | TRON TRX | $0,13 | +0,38% | +2,85% | $11.066.630.724 |
$354.234.627 2.801.824.148 TRX |
87.484.712.400 TRX |
15 | Wrapped B… WBTC | $60.832,00 | –3,31% | –3,41% | $9.449.471.226 |
$183.536.787 3.017 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,68 | –5,83% | –7,36% | $9.101.239.667 |
$194.945.343 29.183.435 DOT |
1.362.838.365 DOT |
17 | Bitcoin Cash BCH | $422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
18 | Chainlink LINK | $13,53 | –4,87% | –5,37% | $7.956.697.041 |
$337.557.556 24.948.822 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,02 | –7,35% | +2,69% | $7.517.891.887 |
$453.091.465 64.542.944 NEAR |
1.070.669.834 NEAR |
20 | Polygon MATIC | $0,68 | –2,45% | –6,14% | $6.326.446.832 |
$246.042.928 361.111.984 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $80,90 | –2,84% | –2,36% | $6.020.471.537 |
$329.174.755 4.068.909 LTC |
74.517.827 LTC (89%) |
22 | Fetch.ai FET | $2,20 | –5,59% | –1,14% | $5.541.229.790 |
$225.639.657 102.563.480 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
24 | Dai DAI | $1,00 | –0,20% | –0,17% | $5.473.944.264 |
$589.603.744 590.690.023 DAI |
5.484.027.244 DAI |
25 | LEO Token LEO | $5,87 | –0,87% | +0,09% | $5.440.685.728 |
$1.257.459 214.218 LEO |
926.440.025 LEO |
26 | Uniswap UNI | $7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
27 | Render RNDR | $11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
29 | First Dig… FDUSD | $1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
30 | Hedera HBAR | $0,11 | –4,01% | –4,13% | $3.771.711.096 |
$75.621.395 716.749.711 HBAR |
35.738.995.211 HBAR (71%) |
31 | Aptos APT | $8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
32 | Pepe PEPE | $0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
33 | Cosmos Hub ATOM | $8,62 | –4,77% | –1,93% | $3.371.022.496 |
$128.400.654 14.895.668 ATOM |
390.688.370 ATOM |
34 | Cronos CRO | $0,12 | –2,25% | –7,53% | $3.328.578.672 |
$9.196.325 73.936.735 CRO |
26.720.949.422 CRO |
35 | Immutable IMX | $2,30 | +0,99% | +4,35% | $3.348.105.349 |
$55.392.802 24.083.827 IMX |
1.456.815.249 IMX (73%) |
36 | Mantle MNT | $1,01 | –3,03% | –3,31% | $3.297.354.408 |
$66.285.314 65.629.024 MNT |
3.264.441.708 MNT (52%) |
37 | Wrapped eETH WEETH | $3.007,22 | –4,18% | –7,25% | $3.099.925.492 |
$16.212.083 5.391 WEETH |
1.029.250 WEETH |
38 | Filecoin FIL | $5,59 | –5,21% | –9,61% | $3.073.143.066 |
$160.727.375 28.752.661 FIL |
550.840.188 FIL (28%) |
39 | Stellar XLM | $0,11 | –2,25% | –5,03% | $3.079.316.389 |
$49.001.999 460.220.700 XLM |
28.920.550.459 XLM (58%) |
40 | dogwifhat WIF | $3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
41 | OKB OKB | $49,32 | –2,33% | –3,02% | $2.961.332.254 |
$4.064.971 82.420 OKB |
60.000.000 OKB (20%) |
42 | Kaspa KAS | $0,12 | –5,61% | +12,27% | $2.913.117.130 |
$52.603.128 426.212.348 KAS |
23.549.074.898 KAS (82%) |
43 | Stacks STX | $2,00 | –4,32% | –16,94% | $2.923.107.191 |
$52.284.581 26.142.291 STX |
1.459.335.238 STX (80%) |
44 | Renzo Res… EZETH | $2.870,24 | –3,88% | –6,49% | $2.860.518.761 |
$46.358.508 16.151 EZETH |
996.928 EZETH |
45 | The Graph GRT | $0,29 | –4,67% | +3,37% | $2.762.398.047 |
$124.665.602 427.939.427 GRT |
9.483.285.586 GRT (88%) |
46 | Optimism OP | $2,54 | –1,67% | –12,97% | $2.659.846.148 |
$185.314.220 72.958.354 OP |
1.045.379.867 OP (24%) |
47 | Arbitrum ARB | $1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
48 | Arweave AR | $41,37 | +10,41% | +18,54% | $2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
49 | Bittensor TAO | $377,55 | –4,60% | –13,38% | $2.542.761.152 |
$40.798.037 108.060 TAO |
6.743.697 TAO (32%) |
50 | VeChain VET | $0,03 | –2,71% | –7,92% | $2.541.293.640 |
$49.921.819 1.431.677.844 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.698,46 | –0,82% | –8,46% | $2.494.064.643 |
$60.308.446 22.349 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $132,41 | –0,90% | +5,62% | $2.400.894.062 |
$42.571.706 321.514 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,00 | –5,72% | –7,54% | $2.349.246.379 |
$238.092.261 237.143.686 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
55 | Injective INJ | $23,98 | –7,44% | –3,95% | $2.209.089.168 |
$190.591.723 7.947.945 INJ |
92.152.222 INJ |
56 | Theta Net… THETA | $2,03 | –10,98% | –7,35% | $2.023.347.674 |
$37.321.296 18.384.875 THETA |
1.000.000.000 THETA (100%) |
57 | THORChain RUNE | $6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
58 | Fantom FTM | $0,71 | –3,02% | +1,47% | $1.992.778.810 |
$221.188.710 311.527.252 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,15 | –6,28% | –8,93% | $1.666.993.562 |
$80.320.391 8.778.185 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
61 | FLOKI FLOKI | $0,0002 | –4,46% | –12,73% | $1.652.492.808 |
$147.775.989 867.229.982.394 FLOKI |
9.710.704.484.427 FLOKI (97%) |
62 | Lido DAO LDO | $1,76 | –6,16% | –15,72% | $1.565.967.012 |
$65.657.890 37.305.619 LDO |
892.317.476 LDO (89%) |
63 | Bonk BONK | $0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
64 | GALA GALA | $0,04 | –4,71% | –7,76% | $1.499.136.628 |
$108.197.459 2.535.138.596 GALA |
35.331.429.150 GALA (71%) |
65 | Bitget Token BGB | $1,08 | –1,62% | –6,64% | $1.511.241.393 |
$34.138.270 31.609.509 BGB |
1.400.001.000 BGB (70%) |
66 | Algorand ALGO | $0,18 | –4,21% | –6,37% | $1.477.132.664 |
$55.481.853 306.353.548 ALGO |
8.151.278.187 ALGO (82%) |
67 | Core CORE | $1,61 | –7,04% | –21,63% | $1.430.477.203 |
$68.785.298 42.723.788 CORE |
887.127.160 CORE (42%) |
68 | WhiteBIT … WBT | $9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
69 | Jupiter JUP | $1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
70 | Sei SEI | $0,50 | –7,21% | –10,53% | $1.409.797.197 |
$71.132.140 141.383.180 SEI |
2.800.000.000 SEI |
71 | Quant QNT | $99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $2.999,02 | –3,61% | –6,35% | $1.394.454.580 |
$10.744.934 3.583 METH |
464.949 METH |
73 | Akash Net… AKT | $5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
76 | Bitcoin SV BSV | $61,81 | –4,80% | –5,79% | $1.216.729.539 |
$16.549.721 267.752 BSV |
19.699.891 BSV (94%) |
77 | Ethena ENA | $0,85 | –4,60% | +1,78% | $1.215.044.119 |
$369.754.395 433.009.253 ENA |
1.425.000.000 ENA |
78 | Worldcoin WLD | $5,83 | +0,46% | +13,43% | $1.217.626.461 |
$364.257.660 62.479.873 WLD |
209.590.248 WLD (2%) |
79 | Singulari… AGIX | $0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
80 | Beam BEAM | $0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
81 | Ondo ONDO | $0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
82 | BitTorrent BTT | $0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
83 | dYdX DYDX | $2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
84 | Flare FLR | $0,03 | –2,48% | –7,68% | $1.121.584.536 |
$11.473.172 401.481.045 FLR |
39.269.121.756 FLR |
85 | Chiliz CHZ | $0,12 | –5,05% | +2,69% | $1.093.359.640 |
$86.970.074 707.447.627 CHZ |
8.888.888.888 CHZ (100%) |
86 | Zebec Pro… ZBC | $0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
87 | MultiversX EGLD | $39,83 | –3,92% | –3,90% | $1.073.566.752 |
$21.899.011 549.812 EGLD |
26.922.625 EGLD (86%) |
88 | Wormhole W | $0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
89 | NEO NEO | $15,06 | –3,99% | –9,65% | $1.062.482.617 |
$33.581.139 2.229.823 NEO |
70.530.000 NEO |
90 | Ribbon Fi… RBN | $1,10 | –4,77% | –11,08% | $1.060.450.620 |
$9.297.515 8.452.286 RBN |
967.100.031 RBN (97%) |
91 | Gate GT | $8,04 | –2,93% | +1,48% | $1.047.271.910 |
$3.599.573 447.708 GT |
130.359.278 GT |
92 | Axie Infi… AXS | $7,08 | –7,47% | –4,70% | $1.022.778.849 |
$38.164.759 5.390.503 AXS |
144.536.454 AXS (54%) |
93 | Cheelee CHEEL | $17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
94 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
95 | Pendle PENDLE | $4,43 | –6,08% | –11,86% | $988.932.567 |
$65.939.891 14.884.851 PENDLE |
223.383.387 PENDLE (86%) |
96 | KuCoin KCS | $10,22 | –2,74% | –0,84% | $978.485.591 |
$122.503 11.987 KCS |
95.820.962 KCS |
97 | Tokenize … TKX | $11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
98 | EOS EOS | $0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
99 | eCash XEC | $0,00005 | –5,15% | –9,44% | $906.058.418 |
$7.819.198 169.908.691.873 XEC |
19.700.254.673.092 XEC (94%) |
100 | Marinade … MSOL | $173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved