Menu
Koers 24 uur
daling van 2,43%
Koers 7 dagen
daling van 5,23%
Koers 30 dagen
daling van 20,38%
Koers 1 jaar
stijging van 95,60%
Market Cap
$1.144.697.842
Market Cap positie
82
Hoogste koers ooit
$0,000003
Hoogste koers dit jaar
Onbekend
Soort crypto
depin
Circulerend aanbod BTT’s
968.246.428.571.000
Max aanbod BTT’s
990.000.000.000.000
BitTorrent nieuws
https://www.bittorrent.com/btt/
https://www.reddit.com/r/Bittorrent/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,04% | –2,46% | –5,32% | –20,63% | +99,24% |
| USD | –0,04% | –2,43% | –5,23% | –20,38% | +95,60% |
| Bitcoin | +0,16% | +0,92% | –2,21% | –7,14% | –11,37% |
| BitTorrent prijs | $0,000001 |
| Market cap rank | 82 |
| Circulerend aanbod | 968.246.428.571.000 |
| Market cap | $1.144.697.842 |
| Handeslvolume 24u | $28.792.392 |
| Market cap dominantie | 0,05% |
| All Time High (ATH) | $0,000003 |
| Sinds All Time High | daling van 65,57% |
| 24u prijs range | daling van 2,43% |
| 52wk prijs range | stijging van 95,60% |
| BTT/BTC ratio | $0,000001(BTT)/$60.813,00(BTC) |
Je kunt BitTorrent kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 2,43% |
| Koers afgelopen 7 dagen | daling van 5,23% |
| Koers afgelopen 30 dagen | daling van 20,38% |
| Koers afgelopen 365 dagen | stijging van 95,60% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.813,00 | –1,62% | –4,43% | $1.197.959.042.286 |
$22.773.557.418 374.485 BTC |
19.696.912 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.902,95 | –4,25% | –7,19% | $348.805.581.727 |
$11.146.863.279 3.839.840 ETH |
120.109.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$590,48 | +0,27% | –0,07% | $90.856.599.959 |
$994.862.397 1.684.837 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,27 | –5,83% | –1,56% | $64.662.686.500 |
$2.576.095.893 17.856.075 SOL |
448.424.445 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,08% | $33.116.497.586 |
$5.177.477.452 5.178.704.805 USDC |
33.100.168.218 USDC |
| 7 |
 XRP XRP |
$0,50 | –1,63% | –5,66% | $27.870.635.035 |
$808.636.230 1.605.596.562 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.920,59 | –4,08% | –5,97% | $27.340.683.079 |
$77.591.461 26.567 STETH |
9.369.304 STETH |
| 9 |
 Toncoin TON |
$6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –4,33% | –9,46% | $20.727.490.811 |
$901.795.237 6.279.080.324 DOGE |
144.239.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –4,08% | –5,79% | $15.685.319.975 |
$276.167.412 622.371.538 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,65% | –10,77% | $13.357.401.619 |
$249.664.833 11.022.729.933.775 SHIB |
589.263.071.411.912 SHIB |
| 13 |
 Avalanche AVAX |
$33,45 | –3,77% | –6,84% | $12.760.214.351 |
$434.649.108 12.993.994 AVAX |
381.354.622 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,38% | +2,85% | $11.066.630.724 |
$354.234.627 2.801.824.148 TRX |
87.484.712.400 TRX |
| 15 |
 Wrapped B… WBTC |
$60.832,00 | –3,31% | –3,41% | $9.449.471.226 |
$183.536.787 3.017 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,68 | –5,83% | –7,36% | $9.101.239.667 |
$194.945.343 29.183.435 DOT |
1.362.838.365 DOT |
| 17 |
 Bitcoin Cash BCH |
$422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,53 | –4,87% | –5,37% | $7.956.697.041 |
$337.557.556 24.948.822 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,14 | –2,20% | +4,15% | $7.630.616.715 |
$391.594.661 54.845.191 NEAR |
1.070.669.834 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | –2,45% | –6,14% | $6.326.446.832 |
$246.042.928 361.111.984 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,88 | +0,18% | –1,97% | $6.034.244.719 |
$293.824.610 3.632.846 LTC |
74.518.421 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,20 | –5,59% | –1,14% | $5.541.229.790 |
$225.639.657 102.563.480 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
| 24 |
 Dai DAI |
$1,00 | –0,20% | –0,17% | $5.473.944.264 |
$589.603.744 590.690.023 DAI |
5.484.027.244 DAI |
| 25 |
 LEO Token LEO |
$5,87 | –0,87% | +0,09% | $5.440.685.728 |
$1.257.459 214.218 LEO |
926.440.025 LEO |
| 26 |
 Uniswap UNI |
$7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,03 | +0,01% | +25,83% | $4.272.418.181 |
$322.875.685 29.272.501 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
| 29 |
 First Dig… FDUSD |
$1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | –4,01% | –4,13% | $3.771.711.096 |
$75.621.395 716.749.711 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Pepe PEPE |
$0,000009 | +3,66% | –0,38% | $3.628.234.970 |
$657.853.231 76.317.080.162.413 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
| 33 |
 Cosmos Hub ATOM |
$8,62 | –4,77% | –1,93% | $3.371.022.496 |
$128.400.654 14.895.668 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,12 | –2,25% | –7,53% | $3.328.578.672 |
$9.196.325 73.936.735 CRO |
26.720.949.422 CRO |
| 35 |
 Immutable IMX |
$2,30 | +0,99% | +4,35% | $3.348.105.349 |
$55.392.802 24.083.827 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Mantle MNT |
$1,01 | –3,03% | –3,31% | $3.297.354.408 |
$66.285.314 65.629.024 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Wrapped eETH WEETH |
$3.007,22 | –4,18% | –7,25% | $3.099.925.492 |
$16.212.083 5.391 WEETH |
1.029.250 WEETH |
| 38 |
 Filecoin FIL |
$5,59 | –5,21% | –9,61% | $3.073.143.066 |
$160.727.375 28.752.661 FIL |
550.840.188 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | –2,25% | –5,03% | $3.079.316.389 |
$49.001.999 460.220.700 XLM |
28.920.550.459 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$49,32 | –2,33% | –3,02% | $2.961.332.254 |
$4.064.971 82.420 OKB |
60.000.000 OKB (20%) |
| 42 |
 Kaspa KAS |
$0,12 | –5,61% | +12,27% | $2.913.117.130 |
$52.603.128 426.212.348 KAS |
23.549.074.898 KAS (82%) |
| 43 |
 Stacks STX |
$2,00 | –4,32% | –16,94% | $2.923.107.191 |
$52.284.581 26.142.291 STX |
1.459.335.238 STX (80%) |
| 44 |
 Renzo Res… EZETH |
$2.874,86 | +0,11% | –6,54% | $2.868.369.484 |
$37.357.495 12.995 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,29 | –4,67% | +3,37% | $2.762.398.047 |
$124.665.602 427.939.427 GRT |
9.483.285.586 GRT (88%) |
| 46 |
 Optimism OP |
$2,54 | –1,67% | –12,97% | $2.659.846.148 |
$185.314.220 72.958.354 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,01 | –0,25% | –5,86% | $2.669.664.555 |
$252.051.119 250.547.832 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Arweave AR |
$41,37 | +10,41% | +18,54% | $2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$381,20 | +1,71% | –16,26% | $2.589.121.923 |
$25.697.985 67.413 TAO |
6.746.616 TAO (32%) |
| 50 |
 VeChain VET |
$0,03 | –2,71% | –7,92% | $2.541.293.640 |
$49.921.819 1.431.677.844 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.707,50 | +1,92% | –7,27% | $2.509.007.736 |
$51.308.708 18.951 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,41 | –0,90% | +5,62% | $2.400.894.062 |
$42.571.706 321.514 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | –5,72% | –7,54% | $2.349.246.379 |
$238.092.261 237.143.686 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
| 55 |
 Injective INJ |
$23,98 | –7,44% | –3,95% | $2.209.089.168 |
$190.591.723 7.947.945 INJ |
92.152.222 INJ |
| 56 |
 Theta Net… THETA |
$2,03 | –10,98% | –7,35% | $2.023.347.674 |
$37.321.296 18.384.875 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,71 | –3,02% | +1,47% | $1.992.778.810 |
$221.188.710 311.527.252 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,15 | –6,28% | –8,93% | $1.666.993.562 |
$80.320.391 8.778.185 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +1,46% | –10,45% | $1.687.114.816 |
$122.890.755 707.203.516.142 FLOKI |
9.710.699.066.777 FLOKI (97%) |
| 61 |
 Rocket Po… RETH |
$3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
| 62 |
 Lido DAO LDO |
$1,79 | –0,52% | –14,04% | $1.603.774.315 |
$54.437.353 30.411.929 LDO |
892.317.527 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | –0,24% | –16,63% | $1.550.790.414 |
$176.773.098 7.573.825.964.010 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | –4,71% | –7,76% | $1.499.136.628 |
$108.197.459 2.535.138.596 GALA |
35.331.429.150 GALA (71%) |
| 65 |
 Bitget Token BGB |
$1,08 | –1,62% | –6,64% | $1.511.241.393 |
$34.138.270 31.609.509 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,18 | –1,23% | –6,50% | $1.482.037.611 |
$44.746.096 246.121.372 ALGO |
8.151.276.845 ALGO (82%) |
| 67 |
 Sei SEI |
$0,51 | –1,06% | –10,88% | $1.422.378.047 |
$62.077.303 122.278.367 SEI |
2.800.000.000 SEI |
| 68 |
 WhiteBIT … WBT |
$9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
| 69 |
 Jupiter JUP |
$1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Core CORE |
$1,60 | –1,78% | –21,65% | $1.421.047.322 |
$63.519.305 39.699.566 CORE |
887.192.207 CORE (42%) |
| 71 |
 Quant QNT |
$96,69 | +0,98% | –7,19% | $1.405.855.717 |
$13.270.244 137.245 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.013,69 | +0,56% | –6,18% | $1.401.279.046 |
$8.112.118 2.692 METH |
464.894 METH |
| 73 |
 Akash Net… AKT |
$5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
| 76 |
 Ethena ENA |
$0,86 | +1,05% | +3,53% | $1.228.398.774 |
$278.492.913 321.993.605 ENA |
1.425.000.000 ENA |
| 77 |
 Bitcoin SV BSV |
$61,81 | –4,80% | –5,79% | $1.216.729.539 |
$16.549.721 267.752 BSV |
19.699.891 BSV (94%) |
| 78 |
 Worldcoin WLD |
$5,83 | +0,46% | +13,43% | $1.217.626.461 |
$364.257.660 62.479.873 WLD |
209.590.248 WLD (2%) |
| 79 |
 Singulari… AGIX |
$0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 dYdX DYDX |
$2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Flare FLR |
$0,03 | –1,75% | –10,93% | $1.106.910.000 |
$7.554.612 267.974.340 FLR |
39.269.128.124 FLR |
| 85 |
 Chiliz CHZ |
$0,12 | –5,05% | +2,69% | $1.093.359.640 |
$86.970.074 707.447.627 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 MultiversX EGLD |
$39,83 | –3,92% | –3,90% | $1.073.566.752 |
$21.899.011 549.812 EGLD |
26.922.625 EGLD (86%) |
| 88 |
 Wormhole W |
$0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
| 89 |
 NEO NEO |
$15,21 | +0,57% | –9,41% | $1.071.457.583 |
$29.700.148 1.952.672 NEO |
70.530.000 NEO |
| 90 |
 Ribbon Fi… RBN |
$1,10 | –4,77% | –11,08% | $1.060.450.620 |
$9.297.515 8.452.286 RBN |
967.100.031 RBN (97%) |
| 91 |
 Gate GT |
$8,04 | –2,93% | +1,48% | $1.047.271.910 |
$3.599.573 447.708 GT |
130.359.278 GT |
| 92 |
 Axie Infi… AXS |
$7,08 | –7,47% | –4,70% | $1.022.778.849 |
$38.164.759 5.390.503 AXS |
144.536.454 AXS (54%) |
| 93 |
 Cheelee CHEEL |
$17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 Pendle PENDLE |
$4,43 | –6,08% | –11,86% | $988.932.567 |
$65.939.891 14.884.851 PENDLE |
223.383.387 PENDLE (86%) |
| 96 |
 KuCoin KCS |
$10,22 | –2,74% | –0,84% | $978.485.591 |
$122.503 11.987 KCS |
95.820.962 KCS |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 EOS EOS |
$0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
| 99 |
 eCash XEC |
$0,00005 | –5,15% | –9,44% | $906.058.418 |
$7.819.198 169.908.691.873 XEC |
19.700.254.673.092 XEC (94%) |
| 100 |
 Marinade … MSOL |
$173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
