Menu
Koers 24 uur
daling van 6,18%
Koers 7 dagen
daling van 13,47%
Koers 30 dagen
daling van 35,97%
Koers 1 jaar
stijging van 1.053,59%
Market Cap
$973.513.893
Market Cap positie
95
Hoogste koers ooit
$7,50
Hoogste koers dit jaar
Onbekend
Soort crypto
lrtfi
Circulerend aanbod PENDLE’s
223.383.387
Max aanbod PENDLE’s
258.446.028
Pendle nieuws
https://pendle.finance/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,11% | –6,14% | –13,56% | –36,18% | +1.075,64% |
| USD | +0,11% | –6,18% | –13,47% | –35,97% | +1.053,59% |
| Bitcoin | –0,21% | –3,24% | –10,76% | –25,85% | +424,02% |
| Pendle prijs | $4,36 |
| Market cap rank | 95 |
| Circulerend aanbod | 223.383.387 |
| Market cap | $973.513.893 |
| Handeslvolume 24u | $78.538.948 |
| Market cap dominantie | 0,04% |
| All Time High (ATH) | $7,50 |
| Sinds All Time High | daling van 41,92% |
| 24u prijs range | daling van 6,18% |
| 52wk prijs range | stijging van 1.053,59% |
| PENDLE/BTC ratio | $4,36(PENDLE)/$60.994,00(BTC) |
Je kunt Pendle kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 6,18% |
| Koers afgelopen 7 dagen | daling van 13,47% |
| Koers afgelopen 30 dagen | daling van 35,97% |
| Koers afgelopen 365 dagen | stijging van 1.053,59% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.994,00 | –2,96% | –3,82% | $1.201.466.555.407 |
$27.521.145.397 451.211 BTC |
19.696.750 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.923,95 | –3,61% | –6,31% | $351.111.699.804 |
$11.842.539.990 4.050.186 ETH |
120.109.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$586,96 | –1,21% | +0,14% | $90.340.485.369 |
$931.264.531 1.586.589 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,94 | –4,95% | +0,54% | $65.362.149.851 |
$2.828.185.681 19.379.099 SOL |
448.425.302 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | –0,16% | $33.104.479.377 |
$5.566.868.332 5.566.868.332 USDC |
33.104.120.543 USDC |
| 7 |
 XRP XRP |
$0,51 | –1,99% | –4,67% | $27.965.941.026 |
$973.638.330 1.925.834.420 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.903,47 | –3,78% | –5,42% | $27.212.474.845 |
$79.725.919 27.459 STETH |
9.364.724 STETH |
| 9 |
 Toncoin TON |
$6,78 | +6,70% | +18,71% | $23.529.698.265 |
$942.432.671 139.001.869 TON |
3.473.803.320 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –4,16% | –4,32% | $20.915.174.348 |
$999.746.391 6.894.992.903 DOGE |
144.239.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –3,43% | –4,28% | $15.829.307.471 |
$295.891.052 660.390.024 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,15% | +2,71% | $13.810.161.281 |
$377.211.584 16.106.387.019.641 SHIB |
589.263.142.282.733 SHIB |
| 13 |
 Avalanche AVAX |
$33,69 | –5,45% | –5,72% | $12.845.343.160 |
$457.919.470 13.592.148 AVAX |
381.354.165 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,12% | +3,29% | $11.089.725.842 |
$420.317.115 3.312.400.427 TRX |
87.486.918.078 TRX |
| 15 |
 Wrapped B… WBTC |
$61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,78 | –4,16% | –5,81% | $9.232.765.806 |
$191.711.660 28.276.056 DOT |
1.362.815.265 DOT |
| 17 |
 Bitcoin Cash BCH |
$422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,64 | –4,37% | –3,12% | $8.007.816.780 |
$344.397.135 25.249.057 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,24 | –3,24% | +5,94% | $7.755.592.584 |
$479.287.616 66.199.947 NEAR |
1.070.491.977 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –2,93% | –8,47% | $6.233.043.088 |
$244.916.313 364.304.837 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,61 | –3,03% | –1,64% | $6.005.893.765 |
$335.521.662 4.162.283 LTC |
74.517.071 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,24 | –1,98% | +2,43% | $5.660.465.120 |
$241.920.982 108.000.438 FET |
2.521.012.371 FET (96%) |
| 23 |
 LEO Token LEO |
$5,92 | –0,12% | +0,84% | $5.503.992.359 |
$998.721 168.703 LEO |
926.443.862 LEO |
| 24 |
 Internet … ICP |
$11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
| 25 |
 Dai DAI |
$1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
| 26 |
 Uniswap UNI |
$7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
| 29 |
 First Dig… FDUSD |
$1,00 | –0,21% | –0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | –2,73% | –4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Aptos APT |
$8,47 | –2,89% | –6,33% | $3.631.459.100 |
$114.115.627 13.472.919 APT |
428.787.045 APT |
| 32 |
 Pepe PEPE |
$0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$8,68 | –4,41% | –1,21% | $3.390.175.635 |
$150.829.986 17.376.726 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | –1,34% | –6,81% | $3.342.037.391 |
$9.042.545 72.338.045 CRO |
26.720.250.512 CRO |
| 35 |
 Mantle MNT |
$1,01 | –3,01% | –2,95% | $3.294.521.563 |
$68.804.023 68.122.795 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Immutable IMX |
$2,16 | –2,32% | –3,54% | $3.145.632.219 |
$53.225.455 24.641.414 IMX |
1.456.815.249 IMX (73%) |
| 37 |
 Filecoin FIL |
$5,65 | –4,72% | –6,91% | $3.112.072.767 |
$160.247.926 28.362.465 FIL |
550.782.016 FIL (28%) |
| 38 |
 Wrapped eETH WEETH |
$3.030,11 | –3,52% | –5,68% | $3.102.491.935 |
$23.224.054 7.664 WEETH |
1.024.225 WEETH |
| 39 |
 Stellar XLM |
$0,11 | –1,65% | –4,00% | $3.088.604.154 |
$51.034.114 477.592.614 XLM |
28.920.551.167 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 OKB OKB |
$49,84 | –1,41% | –2,63% | $2.992.063.475 |
$4.295.410 86.184 OKB |
60.000.000 OKB (20%) |
| 43 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 44 |
 Renzo Res… EZETH |
$2.870,24 | –3,88% | –6,49% | $2.860.518.761 |
$46.358.508 16.151 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,30 | –1,43% | +6,61% | $2.813.837.550 |
$158.217.070 531.857.839 GRT |
9.483.285.586 GRT (88%) |
| 46 |
 Arbitrum ARB |
$1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Optimism OP |
$2,55 | –3,95% | –11,35% | $2.667.104.774 |
$190.872.598 74.851.999 OP |
1.045.379.867 OP (24%) |
| 48 |
 Arweave AR |
$41,37 | +10,41% | +18,54% | $2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$377,55 | –4,60% | –13,38% | $2.542.761.152 |
$40.798.037 108.060 TAO |
6.743.697 TAO (32%) |
| 50 |
 VeChain VET |
$0,03 | –3,00% | –5,45% | $2.538.612.767 |
$54.856.763 1.569.484.486 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.699,52 | –0,90% | –7,37% | $2.498.040.823 |
$58.317.067 21.603 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,35 | +0,19% | +6,95% | $2.403.351.452 |
$46.650.365 352.477 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +1,55% | –7,94% | $2.386.583.864 |
$261.713.487 256.079.733 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
| 55 |
 Injective INJ |
$24,68 | +2,19% | –0,68% | $2.274.807.638 |
$192.742.576 7.809.667 INJ |
92.152.222 INJ |
| 56 |
 Theta Net… THETA |
$2,07 | –7,76% | –4,99% | $2.067.121.575 |
$47.045.989 22.727.531 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,73 | +0,30% | +3,58% | $2.036.445.074 |
$203.906.855 280.627.261 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,13 | –5,05% | –10,37% | $1.662.478.848 |
$84.603.911 9.266.584 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
| 61 |
 FLOKI FLOKI |
$0,0002 | –4,46% | –12,73% | $1.652.492.808 |
$147.775.989 867.229.982.394 FLOKI |
9.710.704.484.427 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,78 | –6,17% | –14,82% | $1.586.373.144 |
$68.852.618 38.681.246 LDO |
892.317.373 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | –4,13% | –5,08% | $1.521.036.375 |
$112.107.682 2.609.064.867 GALA |
35.297.554.349 GALA (71%) |
| 65 |
 Bitget Token BGB |
$1,08 | –3,21% | –6,75% | $1.506.441.405 |
$43.762.041 40.671.042 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,18 | –4,85% | –3,79% | $1.495.232.353 |
$57.244.429 312.094.804 ALGO |
8.151.281.781 ALGO (82%) |
| 67 |
 Core CORE |
$1,61 | –7,04% | –21,63% | $1.430.477.203 |
$68.785.298 42.723.788 CORE |
887.127.160 CORE (42%) |
| 68 |
 WhiteBIT … WBT |
$9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
| 69 |
 Jupiter JUP |
$1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI |
$0,50 | –7,21% | –10,53% | $1.409.797.197 |
$71.132.140 141.383.180 SEI |
2.800.000.000 SEI |
| 71 |
 Quant QNT |
$99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$2.999,02 | –3,61% | –6,35% | $1.394.454.580 |
$10.744.934 3.583 METH |
464.949 METH |
| 73 |
 Akash Net… AKT |
$5,74 | +9,17% | +34,88% | $1.346.222.900 |
$73.202.200 12.752.997 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,86 | –5,82% | –4,98% | $1.297.033.367 |
$30.372.489 35.120.987 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$84,75 | –5,10% | –3,55% | $1.257.328.057 |
$71.106.394 839.013 AAVE |
14.812.770 AAVE (93%) |
| 76 |
 Bitcoin SV BSV |
$61,44 | –5,36% | –2,68% | $1.205.680.403 |
$16.909.751 275.224 BSV |
19.699.653 BSV (94%) |
| 77 |
 Ethena ENA |
$0,85 | –4,60% | +1,78% | $1.215.044.119 |
$369.754.395 433.009.253 ENA |
1.425.000.000 ENA |
| 78 |
 Singulari… AGIX |
$0,92 | –2,08% | +5,42% | $1.180.701.609 |
$139.493.537 151.267.602 AGIX |
1.282.172.952 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Worldcoin WLD |
$5,46 | –3,33% | +5,60% | $1.141.918.641 |
$363.012.231 66.485.757 WLD |
208.795.819 WLD (2%) |
| 83 |
 dYdX DYDX |
$2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Chiliz CHZ |
$0,13 | +6,68% | +9,61% | $1.156.355.831 |
$86.171.735 662.085.369 CHZ |
8.888.888.888 CHZ (100%) |
| 85 |
 Flare FLR |
$0,03 | –2,48% | –7,68% | $1.121.584.536 |
$11.473.172 401.481.045 FLR |
39.269.121.756 FLR |
| 86 |
 Wormhole W |
$0,63 | +5,07% | –11,00% | $1.134.793.408 |
$109.670.361 174.165.085 W |
1.800.000.000 W (18%) |
| 87 |
 MultiversX EGLD |
$40,06 | –2,24% | –2,80% | $1.079.286.637 |
$24.569.328 613.313 EGLD |
26.922.625 EGLD (86%) |
| 88 |
 Zebec Pro… ZBC |
$0,02 | +2,64% | –5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 89 |
 NEO NEO |
$15,16 | –3,47% | –9,42% | $1.068.516.579 |
$34.583.633 2.281.242 NEO |
70.530.000 NEO |
| 90 |
 Gate GT |
$8,10 | –1,62% | +0,55% | $1.058.313.735 |
$3.218.415 397.335 GT |
130.359.278 GT |
| 91 |
 Ribbon Fi… RBN |
$1,09 | –4,89% | –8,08% | $1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
| 92 |
 Axie Infi… AXS |
$7,12 | –3,73% | –5,84% | $1.029.917.373 |
$44.240.049 6.213.490 AXS |
144.530.415 AXS (54%) |
| 93 |
 Cheelee CHEEL |
$17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 Pendle PENDLE |
$4,36 | –6,18% | –13,47% | $973.513.893 |
$78.538.948 18.013.520 PENDLE |
223.383.387 PENDLE (86%) |
| 96 |
 KuCoin KCS |
$10,18 | –1,90% | +0,38% | $978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
| 99 |
 eCash XEC |
$0,00005 | –4,98% | –7,00% | $901.536.727 |
$7.521.318 164.364.466.783 XEC |
19.700.064.048.092 XEC (94%) |
| 100 |
 Marinade … MSOL |
$173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
