Koers 24 uur
daling van 1,69%
Koers 7 dagen
daling van 7,33%
Koers 30 dagen
daling van 26,06%
Koers 1 jaar
stijging van 63,94%
Market Cap
$1.991.950.472
Market Cap positie
57
Hoogste koers ooit
$3,46
Hoogste koers dit jaar
Onbekend
Soort crypto
alameda research portfolio
Circulerend aanbod FTM’s
2.803.634.836
Max aanbod FTM’s
3.175.000.000
Fantom nieuws
http://fantom.foundation
https://www.reddit.com/r/FantomFoundation/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,82% | –1,97% | –7,86% | –25,50% | +70,19% |
USD | –0,83% | –1,69% | –7,33% | –26,06% | +63,94% |
Bitcoin | –0,23% | +0,25% | –1,73% | –17,27% | –23,50% |
Fantom prijs | $0,71 |
Market cap rank | 57 |
Circulerend aanbod | 2.803.634.836 |
Market cap | $1.991.950.472 |
Handeslvolume 24u | $164.619.939 |
Market cap dominantie | 0,08% |
All Time High (ATH) | $3,46 |
Sinds All Time High | daling van 79,41% |
24u prijs range | daling van 1,69% |
52wk prijs range | stijging van 63,94% |
FTM/BTC ratio | $0,71(FTM)/$62.552,00(BTC) |
Je kunt Fantom kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 1,69% |
Koers afgelopen 7 dagen | daling van 7,33% |
Koers afgelopen 30 dagen | daling van 26,06% |
Koers afgelopen 365 dagen | stijging van 63,94% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.552,00 | –1,95% | –5,69% | $1.234.416.734.271 |
$26.541.497.517 424.311 BTC |
19.691.875 BTC (94%) |
2 | Ethereum ETH | $3.164,97 | –4,96% | –0,87% | $386.922.383.195 |
$15.664.625.867 4.949.376 ETH |
122.054.908 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $589,57 | –2,59% | –1,04% | $90.796.368.363 |
$1.071.970.808 1.818.225 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $134,37 | –6,13% | –12,81% | $60.101.098.681 |
$2.721.580.895 20.254.379 SOL |
447.279.870 SOL |
6 | USDC USDC | $1,00 | –0,08% | –0,04% | $33.449.149.401 |
$6.497.092.440 6.501.513.469 USDC |
33.473.145.292 USDC |
7 | Lido Stak… STETH | $3.316,65 | +2,44% | +5,52% | $30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
8 | XRP XRP | $0,52 | –0,73% | –5,70% | $28.505.905.457 |
$1.062.200.381 2.057.977.481 XRP |
55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,14 | –6,84% | –12,46% | $20.235.913.309 |
$1.042.416.346 7.432.717.605 DOGE |
144.086.196.384 DOGE |
10 | Toncoin TON | $5,40 | –0,10% | –12,04% | $18.805.496.961 |
$131.911.687 24.428.090 TON |
3.472.458.431 TON |
11 | Cardano ADA | $0,45 | –3,86% | –12,56% | $15.988.097.285 |
$306.801.983 678.496.752 ADA |
35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +0,60% | –3,70% | $14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
13 | Avalanche AVAX | $34,76 | –1,09% | –11,06% | $13.167.566.291 |
$453.575.209 13.048.769 AVAX |
378.703.732 AVAX (53%) |
14 | TRON TRX | $0,12 | –1,22% | +6,28% | $10.407.511.084 |
$401.726.539 3.376.647.774 TRX |
87.550.558.631 TRX |
15 | Wrapped B… WBTC | $63.678,00 | +0,71% | –1,86% | $9.886.988.000 |
$199.506.937 3.133 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $473,78 | –0,03% | –6,06% | $9.406.608.212 |
$204.389.503 431.402 BCH |
19.698.550 BCH (94%) |
17 | Polkadot DOT | $6,53 | –4,98% | –12,46% | $8.868.307.068 |
$176.452.257 27.021.785 DOT |
1.358.328.042 DOT |
18 | Chainlink LINK | $13,95 | –1,21% | –9,24% | $8.171.872.360 |
$314.647.554 22.555.380 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,76 | –6,16% | –5,76% | $7.214.518.375 |
$385.638.760 57.047.154 NEAR |
1.067.002.108 NEAR |
20 | Polygon MATIC | $0,72 | –1,45% | +0,67% | $6.726.881.363 |
$234.183.115 325.431.958 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $82,90 | –2,45% | –3,37% | $6.175.332.042 |
$383.997.534 4.632.057 LTC |
74.476.977 LTC (89%) |
22 | Internet … ICP | $13,35 | –2,46% | –11,22% | $6.191.042.516 |
$157.544.301 11.801.071 ICP |
463.243.330 ICP |
23 | Uniswap UNI | $7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,79 | +0,18% | +0,99% | $5.366.677.867 |
$1.511.074 260.980 LEO |
926.528.915 LEO |
25 | Dai DAI | $1,00 | –0,09% | –0,13% | $5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 | First Dig… FDUSD | $1,00 | –0,20% | –0,27% | $4.413.682.549 |
$3.862.209.861 3.871.870.177 FDUSD |
4.418.272.015 FDUSD |
27 | Ethereum … ETC | $27,19 | –7,39% | –3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
28 | Aptos APT | $9,17 | +2,13% | –6,90% | $3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
29 | Hedera HBAR | $0,11 | –1,67% | +18,88% | $3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
30 | Stacks STX | $2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
31 | Cronos CRO | $0,13 | –2,26% | –2,23% | $3.444.200.075 |
$19.338.894 150.376.694 CRO |
26.691.909.406 CRO |
32 | Mantle MNT | $1,05 | –5,28% | –14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
33 | Renzo Res… EZETH | $3.314,88 | +4,00% | +4,61% | $3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
34 | Stellar XLM | $0,11 | –2,39% | –5,22% | $3.207.025.764 |
$66.838.645 602.193.356 XLM |
28.897.541.823 XLM (58%) |
35 | Filecoin FIL | $5,81 | –3,53% | –13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
36 | Cosmos Hub ATOM | $8,05 | –3,99% | –9,40% | $3.148.318.920 |
$195.240.431 24.253.470 ATOM |
390.688.370 ATOM |
37 | Render RNDR | $8,33 | +3,04% | –5,57% | $3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
38 | OKB OKB | $51,07 | –3,19% | –6,54% | $3.066.583.024 |
$6.538.891 128.038 OKB |
60.000.000 OKB (20%) |
39 | Pepe PEPE | $0,000008 | +5,79% | +30,35% | $3.175.206.278 |
$599.632.370 79.632.452.855.246 PEPE |
420.690.000.000.000 PEPE (100%) |
40 | Immutable IMX | $2,16 | +2,31% | +0,29% | $3.153.952.718 |
$45.765.753 21.187.849 IMX |
1.456.815.249 IMX (73%) |
41 | XT.com XT | $3,10 | +1,10% | +6,56% | $3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
42 | Arbitrum ARB | $1,14 | +9,19% | –4,71% | $3.023.106.617 |
$379.418.297 332.823.068 ARB |
2.653.939.384 ARB (27%) |
43 | VeChain VET | $0,04 | –3,50% | –8,93% | $2.808.614.609 |
$65.195.481 1.688.027.765 VET |
72.714.516.834 VET (84%) |
44 | Bittensor TAO | $435,73 | +4,44% | –6,95% | $2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
45 | Wrapped eETH WEETH | $3.286,41 | –4,40% | –0,18% | $2.669.134.186 |
$45.232.057 13.763 WEETH |
811.960 WEETH |
46 | dogwifhat WIF | $2,76 | +0,71% | –7,82% | $2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
47 | Optimism OP | $2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
48 | Maker MKR | $2.783,19 | –11,15% | –4,45% | $2.574.486.260 |
$133.864.185 48.097 MKR |
925.124 MKR (92%) |
49 | Kaspa KAS | $0,12 | +6,37% | –0,46% | $2.681.883.933 |
$54.901.755 471.725.351 KAS |
23.088.387.841 KAS (80%) |
50 | The Graph GRT | $0,25 | –6,87% | –17,97% | $2.370.497.918 |
$68.116.411 272.467.824 GRT |
9.483.059.225 GRT (88%) |
51 | Arweave AR | $36,70 | +8,54% | +11,47% | $2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
52 | Ethena USDe USDE | $1,00 | –0,02% | –0,20% | $2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
53 | Monero XMR | $124,25 | –0,49% | +0,37% | $2.254.633.682 |
$58.972.880 474.631 XMR |
18.147.820 XMR |
54 | Injective INJ | $25,59 | –2,59% | –10,38% | $2.303.497.716 |
$67.325.557 2.630.932 INJ |
90.042.223 INJ |
55 | Fetch.ai FET | $2,15 | –3,49% | –14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
56 | Theta Net… THETA | $2,17 | –5,60% | –5,94% | $2.177.336.000 |
$76.800.337 35.391.860 THETA |
1.000.000.000 THETA (100%) |
57 | Fantom FTM | $0,71 | –1,69% | –7,33% | $1.991.950.472 |
$164.619.939 232.124.214 FTM |
2.803.634.836 FTM (88%) |
58 | Core CORE | $2,27 | +1,45% | –4,19% | $2.003.342.495 |
$85.710.691 37.758.014 CORE |
884.417.323 CORE (42%) |
59 | Lido DAO LDO | $2,06 | –4,48% | –3,90% | $1.837.316.011 |
$105.458.112 51.193.258 LDO |
892.448.911 LDO (89%) |
60 | Rocket Po… RETH | $3.647,49 | +5,84% | +3,94% | $1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
61 | Celestia TIA | $10,06 | –2,62% | –12,26% | $1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
62 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 | Bonk BONK | $0,00003 | +0,42% | +28,21% | $1.730.703.488 |
$298.842.015 11.471.862.380.038 BONK |
66.295.523.592.415 BONK (71%) |
64 | FLOKI FLOKI | $0,0002 | –1,02% | +7,05% | $1.705.880.300 |
$121.583.781 691.957.094.075 FLOKI |
9.711.157.750.595 FLOKI (97%) |
65 | Sei SEI | $0,60 | +5,99% | +3,20% | $1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
66 | Bitget Token BGB | $1,19 | +1,48% | –6,87% | $1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
67 | Mantle St… METH | $3.401,57 | +3,76% | +5,61% | $1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
68 | Sui SUI | $1,25 | +3,53% | –9,40% | $1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
69 | Algorand ALGO | $0,19 | –6,05% | –3,99% | $1.520.913.764 |
$65.169.820 349.132.764 ALGO |
8.141.319.080 ALGO (81%) |
70 | GALA GALA | $0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
71 | Zebec Pro… ZBC | $0,03 | –6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
72 | Quant QNT | $103,42 | –1,61% | –2,30% | $1.503.722.224 |
$16.388.077 158.461 QNT |
14.544.176 QNT (100%) |
73 | WhiteBIT … WBT | $10,18 | +1,96% | +3,36% | $1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
74 | Beam BEAM | $0,03 | +4,24% | –13,46% | $1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
75 | Jupiter JUP | $1,00 | –1,78% | –13,39% | $1.358.643.327 |
$76.086.669 76.165.882 JUP |
1.350.000.000 JUP (14%) |
76 | Flow FLOW | $0,87 | –5,44% | –9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
77 | Aave AAVE | $91,80 | +0,34% | +1,28% | $1.357.878.295 |
$64.169.447 699.014 AAVE |
14.809.646 AAVE (93%) |
78 | Bitcoin SV BSV | $66,48 | –0,02% | –5,17% | $1.310.192.208 |
$13.747.682 206.794 BSV |
19.694.300 BSV (94%) |
79 | NEO NEO | $17,80 | –5,81% | –9,53% | $1.255.284.604 |
$56.733.790 3.187.292 NEO |
70.530.000 NEO |
80 | BitTorrent BTT | $0,000001 | –1,33% | –0,87% | $1.265.656.577 |
$29.362.528 22.414.143.511.450 BTT |
968.246.428.571.000 BTT (98%) |
81 | ether.fi … EETH | $3.305,92 | +5,93% | +3,99% | $1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
82 | Ethena ENA | $0,87 | +7,33% | –16,21% | $1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
83 | Flare FLR | $0,03 | +0,92% | –7,82% | $1.197.749.324 |
$5.149.858 166.257.243 FLR |
38.676.981.131 FLR |
84 | Singulari… AGIX | $0,91 | +4,93% | –7,67% | $1.174.332.488 |
$88.171.731 96.729.061 AGIX |
1.282.094.972 AGIX (64%) |
85 | Ribbon Fi… RBN | $1,17 | –0,54% | –3,34% | $1.124.178.027 |
$4.016.463 3.432.874 RBN |
959.119.367 RBN (96%) |
86 | Ondo ONDO | $0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | MultiversX EGLD | $39,52 | –5,48% | –11,84% | $1.063.788.276 |
$22.507.100 569.512 EGLD |
26.878.186 EGLD (86%) |
89 | dYdX DYDX | $2,17 | +3,01% | –6,37% | $1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
90 | Tokenize … TKX | $12,94 | +1,13% | –4,33% | $1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
91 | The Sandbox SAND | $0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
92 | Gate GT | $7,65 | –3,21% | +5,61% | $1.024.274.661 |
$5.769.524 754.186 GT |
133.588.480 GT |
93 | Axie Infi… AXS | $7,42 | –0,33% | –1,99% | $1.066.341.902 |
$33.292.880 4.486.911 AXS |
143.737.094 AXS (53%) |
94 | Akash Net… AKT | $4,47 | –2,20% | +11,23% | $1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
95 | eCash XEC | $0,00005 | –0,20% | –5,30% | $1.010.986.197 |
$6.887.370 134.178.258.328 XEC |
19.694.754.673.092 XEC (94%) |
96 | Chiliz CHZ | $0,11 | –1,53% | –4,39% | $989.004.856 |
$43.363.425 388.665.636 CHZ |
8.888.888.888 CHZ (100%) |
97 | KuCoin KCS | $9,95 | –1,89% | +2,30% | $956.054.491 |
$142.475 14.319 KCS |
96.132.689 KCS |
98 | Tezos XTZ | $0,97 | –4,89% | –8,20% | $952.350.461 |
$30.125.948 31.038.575 XTZ |
980.002.811 XTZ |
99 | Synthetix… SNX | $2,86 | –5,15% | –8,38% | $937.746.641 |
$29.335.687 10.257.233 SNX |
327.769.196 SNX (100%) |
100 | Worldcoin WLD | $4,86 | +4,42% | –13,84% | $963.013.570 |
$174.619.466 35.929.931 WLD |
197.988.398 WLD (2%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen