Koers 24 uur
stijging van 2,73%
Koers 7 dagen
daling van 5,94%
Koers 30 dagen
daling van 3,18%
Koers 1 jaar
Onbekend
Market Cap
$4.996.331.723
Market Cap positie
25
Hoogste koers ooit
$4.196,87
Hoogste koers dit jaar
Onbekend
Soort crypto
wrapped-tokens
Circulerend aanbod WEETH’s
1.476.284
Max aanbod WEETH’s
Onbekend
Wrapped eETH nieuws
https://www.ether.fi/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,05% | +2,76% | –5,66% | –4,76% | |
USD | –0,10% | +2,73% | –5,94% | –3,18% | |
Bitcoin | –0,12% | –1,29% | –8,61% | –11,81% |
Wrapped eETH prijs | $3.394,13 |
Market cap rank | 25 |
Circulerend aanbod | 1.476.284 |
Market cap | $4.996.331.723 |
Handeslvolume 24u | $82.618.816 |
Market cap dominantie | 0,20% |
All Time High (ATH) | $4.196,87 |
Sinds All Time High | daling van 19,18% |
24u prijs range | stijging van 2,73% |
52wk prijs range | Onbekend |
WEETH/BTC ratio | $3.394,13(WEETH)/$67.884,00(BTC) |
Je kunt Wrapped eETH kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 2,73% |
Koers afgelopen 7 dagen | daling van 5,94% |
Koers afgelopen 30 dagen | daling van 3,18% |
Koers afgelopen 365 dagen | Onbekend |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$67.884,00 | +1,67% | +2,39% | $1.339.199.402.501 |
$27.312.423.630 402.340 BTC |
19.731.593 BTC (94%) |
2 |
![]() |
$3.254,47 | +0,83% | –6,48% | $391.438.799.135 |
$13.911.817.797 4.274.680 ETH |
120.238.498 ETH |
3 |
![]() |
$1,00 | –0,01% | –0,09% | $112.642.339.720 |
$35.132.390.157 35.177.628.587 USDT |
112.787.335.849 USDT |
4 |
![]() |
$578,97 | +0,70% | –1,50% | $89.069.197.695 |
$622.551.827 1.075.275 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$182,37 | +3,95% | +7,47% | $84.731.425.483 |
$3.054.831.781 16.750.736 SOL |
464.608.040 SOL |
6 |
![]() |
$1,00 | –0,02% | +0,13% | $34.138.127.213 |
$6.525.754.224 6.525.754.224 USDC |
34.129.286.377 USDC |
7 |
![]() |
$0,60 | –1,10% | +3,24% | $33.383.875.770 |
$1.394.696.318 2.338.038.902 XRP |
55.960.868.753 XRP (56%) |
8 |
![]() |
$3.267,31 | +2,97% | –6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
9 |
![]() |
$0,13 | +4,08% | +7,66% | $19.478.082.838 |
$810.675.046 6.046.204.102 DOGE |
145.261.976.384 DOGE |
10 |
![]() |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
11 |
![]() |
$0,42 | +3,03% | –4,42% | $14.791.464.145 |
$291.372.274 700.821.810 ADA |
35.576.177.709 ADA (79%) |
12 |
![]() |
$0,14 | +0,62% | +2,05% | $11.955.581.476 |
$273.641.269 1.992.944.678 TRX |
87.061.223.538 TRX |
13 |
![]() |
$28,75 | +4,12% | +2,52% | $11.349.416.511 |
$375.695.628 13.067.674 AVAX |
394.810.683 AVAX (55%) |
14 |
![]() |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
15 |
![]() |
$0,00002 | +3,48% | –3,56% | $9.908.162.222 |
$299.352.879 17.797.436.325.803 SHIB |
589.261.652.629.275 SHIB |
16 |
![]() |
$13,53 | +2,71% | –2,48% | $8.228.451.563 |
$249.640.809 18.450.910 LINK |
608.099.971 LINK (61%) |
17 |
![]() |
$5,84 | +1,27% | –7,77% | $8.121.489.391 |
$152.213.493 26.063.954 DOT |
1.392.562.659 DOT |
18 |
![]() |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
19 |
![]() |
$5,68 | +2,50% | –10,93% | $6.283.113.253 |
$212.918.020 37.485.567 NEAR |
1.105.762.268 NEAR |
20 |
![]() |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
21 |
![]() |
$5,80 | –0,38% | –0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
22 |
![]() |
$71,22 | +2,17% | –2,44% | $5.326.566.195 |
$242.250.047 3.401.433 LTC |
74.794.577 LTC (89%) |
23 |
![]() |
$1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
24 |
![]() |
$0,00001 | +0,53% | +1,84% | $5.008.856.014 |
$1.369.967.216 115.123.295.462.185 PEPE |
420.690.000.000.000 PEPE (100%) |
25 |
![]() |
$3.394,13 | +2,73% | –5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
26 |
![]() |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
27 |
![]() |
$9,63 | –0,02% | –1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
28 |
![]() |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
29 |
![]() |
$22,55 | +2,87% | –1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
30 |
![]() |
$1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
31 |
![]() |
$6,90 | +5,56% | –7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
32 |
![]() |
$1,27 | +7,29% | –8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
33 |
![]() |
$0,10 | +0,16% | –1,54% | $3.009.140.472 |
$56.288.462 548.973.628 XLM |
29.347.676.448 XLM (59%) |
34 |
![]() |
$162,64 | –3,09% | –0,03% | $2.998.346.053 |
$136.806.440 841.161 XMR |
18.445.343 XMR |
35 |
![]() |
$0,86 | +5,23% | +0,97% | $2.808.917.819 |
$159.572.297 185.601.410 MNT |
3.266.841.708 MNT (53%) |
36 |
![]() |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
37 |
![]() |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
38 |
![]() |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
39 |
![]() |
$356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
40 |
![]() |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
41 |
![]() |
$25,60 | +8,01% | –0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
42 |
![]() |
$40,43 | +2,62% | –6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
43 |
![]() |
$0,70 | –10,72% | –8,95% | $2.319.933.957 |
$329.120.330 473.507.422 ARB |
3.339.278.542 ARB (33%) |
44 |
![]() |
$0,07 | +3,30% | –8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
45 |
![]() |
$2.633,88 | –1,52% | –5,84% | $2.453.187.848 |
$118.684.072 45.061 MKR |
930.402 MKR (93%) |
46 |
![]() |
$0,09 | +1,74% | –2,98% | $2.453.172.262 |
$5.444.252 59.537.762 CRO |
26.820.640.346 CRO |
47 |
![]() |
$6,16 | +2,98% | –4,32% | $2.409.082.234 |
$163.622.334 26.562.067 ATOM |
390.688.370 ATOM |
48 |
![]() |
$1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
49 |
![]() |
$0,03 | +3,37% | –7,15% | $2.316.800.270 |
$28.071.404 980.731.665 VET |
80.985.041.177 VET (93%) |
50 |
![]() |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
51 |
![]() |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
52 |
![]() |
$0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
53 |
![]() |
$0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
54 |
![]() |
$1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
55 |
![]() |
$0,20 | +3,89% | –7,44% | $1.908.934.324 |
$58.704.365 293.471.935 GRT |
9.548.531.509 GRT (89%) |
56 |
![]() |
$3.648,79 | +2,87% | –5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
57 |
![]() |
$3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
58 |
![]() |
$0,0002 | +6,78% | –5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
59 |
![]() |
$3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
60 |
![]() |
$1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
61 |
![]() |
$4,69 | +7,99% | +5,29% | $1.579.367.605 |
$270.787.413 57.737.188 RUNE |
337.025.068 RUNE (67%) |
62 |
![]() |
$101,29 | +14,94% | +3,09% | $1.507.058.819 |
$316.816.718 3.127.818 AAVE |
14.877.658 AAVE (93%) |
63 |
![]() |
$1,47 | +4,05% | –4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
64 |
![]() |
$0,01 | –1,64% | –13,64% | $1.391.634.590 |
$257.890.946 18.936.128.597 NOT |
102.491.025.358 NOT (100%) |
65 |
![]() |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
66 |
![]() |
$1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
67 |
![]() |
$0,39 | +10,74% | +12,55% | $1.402.811.751 |
$127.922.650 330.630.646 PYTH |
3.624.988.897 PYTH (36%) |
68 |
![]() |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
69 |
![]() |
$1,56 | +0,03% | –18,84% | $1.396.110.624 |
$125.477.461 80.434.270 LDO |
893.755.764 LDO (89%) |
70 |
![]() |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
71 |
![]() |
$0,13 | +12,20% | –4,39% | $1.314.402.210 |
$58.538.366 442.065.896 BRETT |
9.910.189.176 BRETT (99%) |
72 |
![]() |
$0,46 | +3,71% | –10,80% | $1.291.427.443 |
$94.397.380 205.141.680 FTM |
2.803.634.836 FTM (88%) |
73 |
![]() |
$1,37 | +7,67% | –1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
74 |
![]() |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
75 |
![]() |
$0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
76 |
![]() |
$0,14 | +3,09% | –8,93% | $1.175.704.888 |
$28.542.042 199.707.821 ALGO |
8.226.860.829 ALGO (82%) |
77 |
![]() |
$3.253,72 | +2,42% | –4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
78 |
![]() |
$72,46 | +3,10% | –5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
79 |
![]() |
$1,20 | +1,91% | –4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
80 |
![]() |
$7,58 | +3,20% | –0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
81 |
![]() |
$0,63 | –5,83% | +4,73% | $959.144.265 |
$56.743.575 89.972.054 FLOW |
1.521.741.807 FLOW |
82 |
![]() |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
83 |
![]() |
$9,58 | +2,31% | –1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
84 |
![]() |
$5,29 | +4,08% | +25,76% | $886.719.653 |
$16.853.723 3.185.959 HNT |
167.746.975 HNT (75%) |
85 |
![]() |
$0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
86 |
![]() |
$33,30 | +1,40% | –8,27% | $907.134.722 |
$15.990.088 480.183 EGLD |
27.232.888 EGLD (87%) |
87 |
![]() |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
88 |
![]() |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
89 |
![]() |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
90 |
![]() |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
91 |
![]() |
$0,02 | +5,54% | –2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
92 |
![]() |
$0,57 | –0,79% | –3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
93 |
![]() |
$0,02 | +4,13% | –5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
94 |
![]() |
$10,39 | +2,52% | –4,47% | $831.976.097 |
$7.845.571 755.108 TKX |
79.996.000 TKX (80%) |
95 |
![]() |
$0,0000008 | +2,07% | –3,01% | $818.283.704 |
$23.783.104 28.143.886.662.864 BTT |
968.246.428.571.000 BTT (98%) |
96 |
![]() |
$3.296,65 | +2,09% | –5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
97 |
![]() |
$11,69 | +4,40% | –0,18% | $824.405.589 |
$23.497.585 2.010.059 NEO |
70.530.000 NEO |
98 |
![]() |
$38,43 | +11,54% | +4,45% | $806.856.098 |
$184.150.000 4.791.829 ORDI |
21.000.000 ORDI |
99 |
![]() |
$0,47 | +10,37% | –4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
100 |
![]() |
$1,30 | +4,78% | –8,46% | $785.661.858 |
$19.210.176 14.777.058 DYDX |
606.068.271 DYDX (61%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved