Menu
Koers 24 uur
stijging van 10,90%
Koers 7 dagen
daling van 6,37%
Koers 30 dagen
daling van 24,79%
Koers 1 jaar
stijging van 93,05%
Market Cap
$2.401.365.172
Market Cap positie
51
Hoogste koers ooit
$2,84
Hoogste koers dit jaar
Onbekend
Soort crypto
depin
Circulerend aanbod GRT’s
9.483.115.064
Max aanbod GRT’s
10.788.004.319
The Graph nieuws
https://thegraph.com/
https://www.reddit.com/r/thegraph
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,77% | +10,48% | –6,22% | –24,43% | +98,15% |
| USD | +0,85% | +10,90% | –6,37% | –24,79% | +93,05% |
| Bitcoin | +0,81% | +7,14% | +2,25% | –16,63% | –6,98% |
| The Graph prijs | $0,25 |
| Market cap rank | 51 |
| Circulerend aanbod | 9.483.115.064 |
| Market cap | $2.401.365.172 |
| Handeslvolume 24u | $108.044.353 |
| Market cap dominantie | 0,11% |
| All Time High (ATH) | $2,84 |
| Sinds All Time High | daling van 91,09% |
| 24u prijs range | stijging van 10,90% |
| 52wk prijs range | stijging van 93,05% |
| GRT/BTC ratio | $0,25(GRT)/$59.042,00(BTC) |
Je kunt The Graph kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 10,90% |
| Koers afgelopen 7 dagen | daling van 6,37% |
| Koers afgelopen 30 dagen | daling van 24,79% |
| Koers afgelopen 365 dagen | stijging van 93,05% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.042,00 | +3,55% | –7,69% | $1.162.114.253.728 |
$32.560.184.715 551.475 BTC |
19.693.131 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.993,79 | +3,45% | –4,16% | $359.614.351.180 |
$18.823.850.986 6.287.632 ETH |
120.091.641 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$562,33 | +3,07% | –8,02% | $86.513.838.622 |
$1.142.139.385 2.031.084 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$139,09 | +10,61% | –6,25% | $62.205.782.874 |
$5.111.986.748 36.753.086 SOL |
447.218.982 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,18% | –0,02% | $33.126.496.618 |
$9.690.859.941 9.691.635.272 USDC |
33.125.330.881 USDC |
| 7 |
 XRP XRP |
$0,52 | +2,69% | –1,31% | $28.789.051.761 |
$1.360.230.594 2.617.343.104 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.926,28 | +1,02% | –7,29% | $27.350.017.704 |
$182.378.010 62.324 STETH |
9.343.467 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +7,69% | –12,25% | $19.162.503.300 |
$1.907.050.520 14.361.293.461 DOGE |
144.119.386.384 DOGE |
| 10 |
 Toncoin TON |
$4,83 | +2,77% | –8,70% | $16.761.246.988 |
$246.480.380 51.031.135 TON |
3.472.968.090 TON |
| 11 |
 Cardano ADA |
$0,46 | +5,25% | –3,87% | $16.088.394.039 |
$474.754.530 1.043.033.722 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$33,63 | +5,03% | –5,54% | $12.775.222.899 |
$540.722.934 16.078.589 AVAX |
379.516.999 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +3,02% | +5,61% | $10.771.930.833 |
$513.223.839 4.161.251.877 TRX |
87.532.453.186 TRX |
| 15 |
 Polkadot DOT |
$7,03 | +8,63% | +1,61% | $9.574.366.918 |
$335.067.451 47.662.511 DOT |
1.359.336.786 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$416,49 | +2,49% | –12,37% | $8.209.496.226 |
$412.902.642 991.387 BCH |
19.700.072 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,52 | +6,14% | –8,16% | $7.943.996.304 |
$376.208.706 27.826.088 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | +7,98% | –0,04% | $6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,15 | +3,25% | –13,77% | $6.569.683.153 |
$500.269.034 81.344.558 NEAR |
1.067.942.705 NEAR |
| 21 |
 Internet … ICP |
$13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
| 22 |
 Litecoin LTC |
$80,37 | +3,94% | –4,02% | $5.989.651.174 |
$385.855.260 4.800.986 LTC |
74.487.008 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,85 | –0,37% | +1,54% | $5.415.669.250 |
$1.260.413 215.455 LEO |
926.504.253 LEO |
| 24 |
 Uniswap UNI |
$7,03 | +4,95% | –9,13% | $5.284.625.129 |
$146.729.861 20.871.957 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,50% | –0,01% | $4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
| 27 |
 Aptos APT |
$8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 28 |
 Ethereum … ETC |
$25,83 | +5,20% | –0,33% | $3.768.210.656 |
$240.078.680 9.294.568 ETC |
146.844.560 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +4,16% | +0,50% | $3.394.931.922 |
$19.917.012 156.216.760 CRO |
26.699.022.215 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,64 | +5,84% | +3,00% | $3.382.272.539 |
$256.004.124 29.630.107 ATOM |
390.688.370 ATOM |
| 32 |
 Filecoin FIL |
$5,76 | +8,12% | –2,02% | $3.148.826.350 |
$211.798.946 36.770.650 FIL |
546.666.374 FIL (28%) |
| 33 |
 Mantle MNT |
$0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Stellar XLM |
$0,11 | +2,55% | –3,58% | $3.185.586.934 |
$82.600.412 750.728.567 XLM |
28.909.722.777 XLM (58%) |
| 35 |
 Stacks STX |
$2,06 | +3,20% | –24,35% | $2.998.241.607 |
$108.178.331 52.513.753 STX |
1.455.101.847 STX (80%) |
| 36 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 37 |
 Immutable IMX |
$2,09 | +8,43% | +1,13% | $3.045.281.860 |
$64.384.846 30.806.146 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | +7,52% | –5,20% | $2.880.752.558 |
$1.171.603.586 170.539.095.487.627 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res… EZETH |
$2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
| 40 |
 OKB OKB |
$48,78 | +1,45% | –7,67% | $2.938.569.012 |
$8.094.481 165.939 OKB |
60.000.000 OKB (20%) |
| 41 |
 Render RNDR |
$7,36 | +3,36% | –13,37% | $2.852.457.431 |
$218.086.448 29.631.311 RNDR |
386.976.473 RNDR (73%) |
| 42 |
 Optimism OP |
$2,76 | +9,46% | +15,19% | $2.883.564.418 |
$502.924.476 182.219.013 OP |
1.045.379.867 OP (24%) |
| 43 |
 dogwifhat WIF |
$2,81 | +16,96% | –3,80% | $2.798.849.358 |
$705.896.103 251.208.578 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,04 | +2,99% | –4,57% | $2.739.248.143 |
$384.627.433 371.620.708 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 46 |
 Wrapped eETH WEETH |
$3.091,88 | +2,12% | –3,55% | $2.577.349.634 |
$61.446.598 19.874 WEETH |
831.107 WEETH |
| 47 |
 Kaspa KAS |
$0,11 | +3,16% | –9,60% | $2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
| 48 |
 Bittensor TAO |
$373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
| 49 |
 VeChain VET |
$0,03 | +4,43% | –12,70% | $2.545.860.361 |
$60.079.155 1.718.670.089 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.747,92 | +5,52% | –4,50% | $2.541.448.761 |
$91.767.568 33.395 MKR |
925.310 MKR (92%) |
| 51 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,03% | $2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
| 52 |
 The Graph GRT |
$0,25 | +10,90% | –6,37% | $2.401.365.172 |
$108.044.353 426.673.326 GRT |
9.483.115.064 GRT (88%) |
| 53 |
 Monero XMR |
$123,03 | +2,53% | +2,44% | $2.234.533.796 |
$50.831.712 413.165 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$2,02 | +4,50% | –8,91% | $2.101.367.428 |
$226.365.432 112.062.095 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,66 | +2,97% | –9,46% | $1.868.702.619 |
$184.319.432 277.469.576 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,86 | +6,29% | –8,66% | $1.787.720.671 |
$104.323.049 10.580.431 TIA |
181.153.117 TIA |
| 60 |
 Lido DAO LDO |
$1,97 | +4,66% | –3,82% | $1.758.339.097 |
$69.727.804 35.394.824 LDO |
892.450.096 LDO (89%) |
| 61 |
 Core CORE |
$1,88 | +0,19% | –19,01% | $1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
| 62 |
 Rocket Po… RETH |
$3.287,47 | +2,87% | –4,49% | $1.683.214.778 |
$17.710.419 5.387 RETH |
513.952 RETH |
| 63 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | +19,77% | –4,53% | $1.662.184.718 |
$484.017.640 19.245.234.194.831 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | –3,16% | –19,16% | $1.466.196.166 |
$199.062.080 1.320.565.742.338 FLOKI |
9.710.869.435.566 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Quant QNT |
$100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 68 |
 Sei SEI |
$0,54 | +3,67% | –13,01% | $1.503.996.664 |
$126.483.342 235.636.558 SEI |
2.800.000.000 SEI |
| 69 |
 GALA GALA |
$0,04 | +5,99% | –7,28% | $1.476.475.793 |
$161.404.882 3.815.335.815 GALA |
35.045.272.439 GALA (70%) |
| 70 |
 Algorand ALGO |
$0,18 | +4,39% | –10,90% | $1.476.767.773 |
$79.542.674 438.560.936 ALGO |
8.141.300.763 ALGO (81%) |
| 71 |
 WhiteBIT … WBT |
$9,89 | –0,77% | +0,20% | $1.426.322.924 |
$7.652.232 773.734 WBT |
144.118.517 WBT (36%) |
| 72 |
 Mantle St… METH |
$2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
| 73 |
 Jupiter JUP |
$0,96 | +9,35% | –7,90% | $1.293.408.559 |
$128.755.137 134.585.516 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW |
$0,84 | +0,74% | –10,86% | $1.256.180.823 |
$51.301.887 61.344.687 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 76 |
 Beam BEAM |
$0,02 | –5,32% | –23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
| 77 |
 Zebec Pro… ZBC |
$0,02 | –7,05% | –16,16% | $1.182.676.928 |
$11.511 493.542 ZBC |
50.883.649.370 ZBC (509%) |
| 78 |
 Bitcoin SV BSV |
$60,03 | –7,37% | –17,23% | $1.184.220.867 |
$22.863.046 380.860 BSV |
19.695.278 BSV (94%) |
| 79 |
 Flare FLR |
$0,03 | +0,46% | –4,76% | $1.123.555.811 |
$26.646.128 918.006.427 FLR |
38.759.853.990 FLR |
| 80 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,31% | –4,72% | $1.153.809.932 |
$65.803.345 55.296.928.571.429 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$2.907,06 | –2,87% | –7,10% | $1.114.682.064 |
$416.742 143 EETH |
383.461 EETH |
| 83 |
 NEO NEO |
$16,04 | +3,19% | –10,09% | $1.130.479.411 |
$55.356.020 3.451.123 NEO |
70.530.000 NEO |
| 84 |
 Ondo ONDO |
$0,74 | +2,56% | –10,56% | $1.068.789.337 |
$199.928.219 270.913.889 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Ribbon Fi… RBN |
$1,14 | +3,54% | +5,55% | $1.093.063.978 |
$6.893.369 6.046.815 RBN |
961.006.123 RBN (96%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 MultiversX EGLD |
$39,54 | +6,92% | –4,87% | $1.060.413.661 |
$21.196.665 536.082 EGLD |
26.886.265 EGLD (86%) |
| 88 |
 Singulari… AGIX |
$0,79 | –0,12% | –15,97% | $1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 dYdX DYDX |
$2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Chiliz CHZ |
$0,11 | +8,07% | –0,76% | $1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Gate GT |
$7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
| 92 |
 The Sandbox SAND |
$0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
| 93 |
 Tokenize … TKX |
$11,68 | –5,43% | –12,86% | $933.905.702 |
$50.142.952 4.293.061 TKX |
79.996.000 TKX (80%) |
| 94 |
 Axie Infi… AXS |
$6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
| 95 |
 Akash Net… AKT |
$3,92 | +4,80% | –19,60% | $916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
| 96 |
 Starknet STRK |
$1,31 | +8,24% | +12,66% | $953.344.378 |
$147.960.335 112.946.821 STRK |
728.000.000 STRK (7%) |
| 97 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 98 |
 KuCoin KCS |
$9,72 | +3,40% | –1,43% | $929.069.764 |
$174.764 17.980 KCS |
95.820.962 KCS |
| 99 |
 Worldcoin WLD |
$4,49 | +3,05% | –5,66% | $903.238.902 |
$179.729.819 40.028.913 WLD |
201.320.297 WLD (2%) |
| 100 |
 Tezos XTZ |
$0,93 | +5,32% | –8,45% | $914.626.380 |
$31.654.639 33.917.005 XTZ |
980.340.733 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen
