Koers 24 uur
daling van 8,02%
Koers 7 dagen
daling van 12,81%
Koers 30 dagen
daling van 22,09%
Koers 1 jaar
stijging van 321,62%
Market Cap
$1.055.791.176
Market Cap positie
78
Hoogste koers ooit
$54,88
Hoogste koers dit jaar
Onbekend
Soort crypto
communication
Circulerend aanbod HNT’s
171.776.371
Max aanbod HNT’s
223.000.000
Helium nieuws
https://www.helium.com/
https://www.reddit.com/r/HeliumNetwork
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,64% | –8,22% | –13,29% | –20,73% | +310,03% |
USD | –0,63% | –8,02% | –12,81% | –22,09% | +321,62% |
Bitcoin | –0,23% | –3,77% | –14,66% | –30,41% | +110,11% |
Helium prijs | $6,14 |
Market cap rank | 78 |
Circulerend aanbod | 171.776.371 |
Market cap | $1.055.791.176 |
Handeslvolume 24u | $10.194.493 |
Market cap dominantie | 0,04% |
All Time High (ATH) | $54,88 |
Sinds All Time High | daling van 88,78% |
24u prijs range | daling van 8,02% |
52wk prijs range | stijging van 321,62% |
HNT/BTC ratio | $6,14(HNT)/$69.969,00(BTC) |
Je kunt Helium kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 8,02% |
Koers afgelopen 7 dagen | daling van 12,81% |
Koers afgelopen 30 dagen | daling van 22,09% |
Koers afgelopen 365 dagen | stijging van 321,62% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.969,00 | –3,20% | +3,30% | $1.383.395.862.219 |
$52.853.588.657 755.386 BTC |
19.776.206 BTC (94%) |
2 | Ethereum ETH | $2.516,17 | –4,38% | –0,67% | $302.970.563.353 |
$22.309.549.390 8.866.471 ETH |
120.409.187 ETH |
3 | Tether USDT | $1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
4 | BNB BNB | $579,32 | –0,72% | –2,31% | $84.425.813.478 |
$1.096.888.393 1.893.407 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $166,65 | –4,76% | –3,06% | $78.438.084.191 |
$3.511.079.213 21.068.582 SOL |
470.703.240 SOL |
6 | USDC USDC | $1,00 | +0,00% | –0,06% | $34.695.753.458 |
$5.865.473.580 5.865.866.593 USDC |
34.704.043.245 USDC |
7 | XRP XRP | $0,52 | +0,72% | –0,36% | $29.671.859.486 |
$1.527.327.582 2.919.711.919 XRP |
56.868.662.755 XRP (57%) |
8 | Lido Stak… STETH | $2.506,53 | –5,84% | –0,53% | $24.465.360.268 |
$39.566.586 15.785 STETH |
9.756.701 STETH |
9 | Dogecoin DOGE | $0,16 | –6,62% | +15,09% | $23.457.275.135 |
$2.633.859.993 16.460.081.824 DOGE |
146.595.946.384 DOGE |
10 | TRON TRX | $0,17 | –1,48% | +1,18% | $14.445.419.302 |
$519.470.902 3.109.468.410 TRX |
86.460.936.005 TRX |
11 | Toncoin TON | $4,85 | –2,16% | –4,37% | $12.341.028.159 |
$255.041.136 52.585.801 TON |
2.543.964.238 TON |
12 | Cardano ADA | $0,35 | –2,99% | +1,02% | $12.387.248.873 |
$385.040.485 1.109.089.792 ADA |
35.749.582.359 ADA (79%) |
13 | Wrapped s… WSTETH | $2.965,74 | –5,67% | –0,64% | $10.612.048.283 |
$78.025.442 26.309 WSTETH |
3.592.985 WSTETH |
14 | Shiba Inu SHIB | $0,00002 | –5,20% | –0,95% | $10.394.299.807 |
$729.231.277 41.292.824.292.186 SHIB |
589.252.443.853.628 SHIB |
15 | Wrapped B… WBTC | $69.170,00 | –4,28% | +1,82% | $10.150.166.950 |
$270.979.969 3.918 WBTC |
146.742 WBTC (100%) |
16 | Avalanche AVAX | $25,11 | –2,60% | –5,28% | $10.211.741.745 |
$338.862.505 13.495.122 AVAX |
407.113.869 AVAX (57%) |
17 | WETH WETH | $2.501,24 | –5,85% | –0,92% | $7.761.870.642 |
$824.085.048 329.471 WETH |
3.105.679 WETH |
18 | Chainlink LINK | $11,36 | –5,71% | –4,10% | $7.105.904.649 |
$425.248.699 37.433.864 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $351,28 | –5,04% | –3,24% | $6.954.885.698 |
$377.999.784 1.076.064 BCH |
19.782.075 BCH (94%) |
20 | LEO Token LEO | $6,08 | –0,89% | +0,17% | $5.620.628.524 |
$941.309 154.821 LEO |
925.074.796 LEO |
21 | Polkadot DOT | $3,95 | –4,04% | –4,95% | $5.646.856.424 |
$217.450.800 55.050.835 DOT |
1.431.828.643 DOT |
22 | Sui SUI | $1,97 | –4,38% | +3,09% | $5.609.887.294 |
$948.139.587 481.289.130 SUI |
2.845.750.696 SUI (28%) |
23 | USDS USDS | $1,00 | –0,82% | –0,03% | $5.583.421.185 |
$8.220.782 8.261.088 USDS |
5.610.262.045 USDS |
24 | Litecoin LTC | $68,66 | –3,02% | –3,78% | $5.159.384.562 |
$386.154.010 5.624.148 LTC |
75.145.939 LTC (89%) |
25 | NEAR Prot… NEAR | $3,98 | –5,99% | –13,09% | $4.848.411.886 |
$286.108.018 71.886.437 NEAR |
1.217.450.138 NEAR |
26 | Aptos APT | $9,05 | –6,51% | –10,32% | $4.680.024.292 |
$356.217.203 39.361.017 APT |
518.326.539 APT |
27 | Wrapped eETH WEETH | $2.631,10 | –5,17% | –0,44% | $4.506.438.336 |
$13.881.409 5.276 WEETH |
1.712.112 WEETH |
28 | Uniswap UNI | $7,96 | +1,36% | +3,62% | $4.775.398.565 |
$259.713.864 32.627.370 UNI |
600.302.244 UNI (60%) |
29 | Pepe PEPE | $0,000009 | –5,39% | –7,69% | $3.804.736.896 |
$1.158.736.162 128.037.144.972.376 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Internet … ICP | $7,88 | –0,50% | –4,44% | $3.725.557.235 |
$107.577.109 13.651.917 ICP |
473.221.291 ICP |
31 | Bittensor TAO | $494,75 | –5,49% | –7,09% | $3.660.903.910 |
$137.818.093 278.561 TAO |
7.381.023 TAO (35%) |
32 | Artificia… FET | $1,27 | –0,87% | –3,30% | $3.299.480.309 |
$447.342.862 352.238.474 FET |
2.609.959.127 FET (96%) |
33 | Dai DAI | $1,00 | +0,02% | +0,07% | $3.281.452.730 |
$98.424.608 98.430.120 DAI |
3.281.178.850 DAI |
34 | Kaspa KAS | $0,12 | +1,05% | –9,58% | $2.884.023.619 |
$90.371.414 784.446.842 KAS |
25.056.884.644 KAS (87%) |
35 | Monero XMR | $153,40 | –4,74% | –3,58% | $2.829.080.176 |
$48.483.207 316.057 XMR |
18.446.744 XMR |
36 | Ethereum … ETC | $18,43 | –4,46% | –1,57% | $2.750.178.338 |
$116.904.396 6.343.158 ETC |
149.368.004 ETC (71%) |
37 | Ethena USDe USDE | $1,00 | –0,08% | +0,10% | $2.736.592.257 |
$137.343.951 137.343.951 USDE |
2.740.971.339 USDE |
38 | Stellar XLM | $0,09 | –1,40% | –4,84% | $2.738.009.478 |
$58.114.579 631.275.367 XLM |
29.751.798.656 XLM (60%) |
39 | WhiteBIT … WBT | $18,73 | –0,32% | +0,91% | $2.700.822.014 |
$4.611.765 246.223 WBT |
144.118.517 WBT (36%) |
40 | First Dig… FDUSD | $1,00 | –0,24% | –0,30% | $2.534.451.506 |
$5.153.416.207 5.165.322.275 FDUSD |
2.538.816.612 FDUSD |
41 | dogwifhat WIF | $2,57 | –1,59% | +2,01% | $2.571.580.424 |
$493.708.066 192.104.306 WIF |
998.926.392 WIF (100%) |
42 | POL (ex-M… POL | $0,32 | –2,92% | –9,07% | $2.447.206.115 |
$72.344.630 226.665.591 POL |
7.673.115.007 POL |
43 | Stacks STX | $1,61 | –7,67% | –9,02% | $2.426.826.688 |
$102.797.530 63.849.398 STX |
1.498.923.399 STX (82%) |
44 | OKB OKB | $38,04 | –2,43% | –3,85% | $2.284.796.793 |
$4.169.032 109.596 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $152,66 | –0,30% | +2,89% | $2.286.032.184 |
$210.217.430 1.377.030 AAVE |
14.963.605 AAVE (94%) |
46 | Filecoin FIL | $3,57 | –4,45% | –3,52% | $2.131.440.174 |
$155.672.671 43.605.790 FIL |
595.652.301 FIL (30%) |
47 | Arbitrum ARB | $0,53 | –5,41% | –7,28% | $2.094.400.768 |
$277.438.570 526.586.791 ARB |
3.975.409.060 ARB (40%) |
48 | Optimism OP | $1,68 | –2,56% | –1,91% | $2.104.175.240 |
$341.955.470 203.544.923 OP |
1.255.070.491 OP (29%) |
49 | Cronos CRO | $0,07 | –1,14% | –1,73% | $1.988.350.047 |
$5.581.730 75.916.083 CRO |
27.077.044.969 CRO |
50 | Mantle MNT | $0,58 | –2,66% | –0,85% | $1.971.751.857 |
$79.841.113 136.502.002 MNT |
3.366.841.708 MNT (54%) |
51 | Immutable IMX | $1,16 | –14,29% | –18,39% | $1.941.622.023 |
$119.146.081 102.712.139 IMX |
1.670.248.659 IMX (84%) |
52 | Celestia TIA | $4,83 | +3,04% | –19,88% | $1.931.344.334 |
$377.723.735 78.203.672 TIA |
399.602.581 TIA |
53 | THORChain RUNE | $5,62 | –4,15% | +5,34% | $1.897.025.384 |
$281.448.717 50.079.843 RUNE |
337.697.189 RUNE (68%) |
54 | Render RENDER | $4,69 | –4,82% | –9,01% | $1.840.253.076 |
$103.795.792 22.131.299 RENDER |
392.459.381 RENDER |
55 | Injective INJ | $18,60 | –4,82% | –7,31% | $1.818.335.770 |
$143.336.246 7.706.250 INJ |
97.727.220 INJ |
56 | Fantom FTM | $0,65 | –2,53% | –3,87% | $1.832.235.619 |
$211.031.572 322.816.947 FTM |
2.803.634.836 FTM (88%) |
57 | Hedera HBAR | $0,05 | –3,29% | –9,21% | $1.736.429.807 |
$53.486.001 1.160.566.118 HBAR |
37.679.928.376 HBAR (75%) |
58 | VeChain VET | $0,02 | –4,06% | –8,11% | $1.696.218.842 |
$24.192.847 1.155.068.262 VET |
80.985.041.177 VET (93%) |
59 | Cosmos Hub ATOM | $4,23 | –3,00% | –11,32% | $1.652.769.866 |
$127.885.846 30.233.061 ATOM |
390.688.370 ATOM |
60 | Bitget Token BGB | $1,13 | –2,21% | –5,39% | $1.589.573.817 |
$46.821.153 41.434.649 BGB |
1.400.001.000 BGB (70%) |
61 | Binance-P… WETH | $2.508,35 | –5,83% | –0,29% | $1.518.293.201 |
$54.772.276 21.836 WETH |
605.000 WETH |
62 | Popcat POPCAT | $1,54 | –6,97% | +6,50% | $1.513.973.341 |
$117.281.870 76.157.058 POPCAT |
979.978.670 POPCAT (100%) |
63 | Sei SEI | $0,39 | –3,50% | –7,68% | $1.465.952.175 |
$139.535.667 356.886.969 SEI |
3.749.722.222 SEI |
64 | Pyth Network PYTH | $0,40 | +5,70% | +11,33% | $1.460.109.648 |
$177.606.423 441.646.623 PYTH |
3.624.988.786 PYTH (36%) |
65 | The Graph GRT | $0,15 | –4,50% | –9,75% | $1.395.216.528 |
$44.776.238 306.323.589 GRT |
9.548.531.509 GRT (89%) |
66 | Bonk BONK | $0,00002 | –4,54% | –12,22% | $1.403.702.611 |
$159.451.258 7.889.720.831.272 BONK |
69.474.461.693.559 BONK (74%) |
67 | MANTRA OM | $1,38 | –3,37% | +7,17% | $1.346.874.579 |
$57.649.049 41.774.673 OM |
977.916.468 OM |
68 | Rocket Po… RETH | $2.807,53 | –4,88% | +0,20% | $1.333.254.991 |
$4.445.674 1.583 RETH |
476.313 RETH |
69 | FLOKI FLOKI | $0,0001 | –4,46% | –5,65% | $1.349.902.812 |
$206.150.098 1.482.560.934.916 FLOKI |
9.686.013.805.115 FLOKI (97%) |
70 | Jupiter JUP | $0,95 | –5,12% | –4,45% | $1.280.791.822 |
$164.498.508 173.558.981 JUP |
1.350.000.000 JUP (14%) |
71 | Mantle St… METH | $2.586,67 | –6,76% | –1,77% | $1.182.080.794 |
$24.429.918 9.445 METH |
457.186 METH |
72 | Theta Net… THETA | $1,11 | –3,87% | –8,26% | $1.113.193.655 |
$21.125.260 19.031.766 THETA |
1.000.000.000 THETA (100%) |
73 | Worldcoin WLD | $1,90 | –5,15% | –10,47% | $1.127.981.251 |
$227.706.621 119.845.590 WLD |
594.180.594 WLD (6%) |
74 | Maker MKR | $1.262,51 | –1,69% | +13,78% | $1.100.939.980 |
$194.420.159 153.995 MKR |
872.028 MKR (87%) |
75 | Gate GT | $8,47 | –2,61% | –3,03% | $1.083.935.517 |
$3.450.573 407.388 GT |
128.060.017 GT |
76 | Solv Prot… SOLVBTC | $72.536,00 | +2,29% | +9,29% | $1.106.883.179 |
$2.516.232 35 SOLVBTC |
15.251 SOLVBTC (0%) |
77 | KuCoin KCS | $8,80 | –2,25% | –0,03% | $1.062.055.357 |
$112.623 12.798 KCS |
120.309.933 KCS |
78 | Helium HNT | $6,14 | –8,02% | –12,81% | $1.055.791.176 |
$10.194.493 1.660.341 HNT |
171.776.371 HNT (77%) |
79 | Ethena ENA | $0,36 | +2,42% | –5,10% | $1.003.323.318 |
$242.693.326 665.321.529 ENA |
2.746.875.000 ENA |
80 | Arweave AR | $15,35 | –5,70% | –15,75% | $1.003.048.403 |
$70.795.355 4.612.075 AR |
65.454.186 AR (99%) |
81 | Bitcoin SV BSV | $50,75 | –1,22% | +6,24% | $1.003.628.297 |
$67.434.315 1.328.755 BSV |
19.777.747 BSV (94%) |
82 | Ondo ONDO | $0,69 | –4,46% | –7,63% | $991.823.198 |
$83.205.884 120.636.842 ONDO |
1.437.319.741 ONDO (14%) |
83 | Algorand ALGO | $0,11 | –2,07% | –5,09% | $955.689.334 |
$62.034.761 540.137.231 ALGO |
8.335.698.340 ALGO (83%) |
84 | Lido DAO LDO | $1,04 | –3,21% | –4,25% | $931.664.683 |
$116.161.708 111.693.950 LDO |
895.723.571 LDO (90%) |
85 | Marinade … MSOL | $205,36 | –4,68% | –4,15% | $897.374.608 |
$13.554.938 66.006 MSOL |
4.369.773 MSOL (100%) |
86 | Brett BRETT | $0,09 | –7,68% | –12,11% | $895.473.766 |
$43.752.589 484.256.657 BRETT |
9.910.137.197 BRETT (99%) |
87 | Fasttoken FTN | $2,69 | +0,31% | +1,82% | $894.162.117 |
$160.560.695 59.687.991 FTN |
332.143.697 FTN (33%) |
88 | Beam BEAM | $0,02 | –5,94% | –9,58% | $906.568.990 |
$33.113.695 1.901.807.118 BEAM |
52.110.507.833 BEAM (85%) |
89 | Coinbase … CBBTC | $69.427,00 | –4,29% | +2,06% | $875.713.957 |
$243.351.921 3.505 CBBTC |
12.611 CBBTC |
90 | Renzo Res… EZETH | $2.568,06 | –5,80% | –0,60% | $868.132.015 |
$9.775.290 3.806 EZETH |
338.575 EZETH |
91 | JasmyCoin JASMY | $0,02 | –5,16% | –5,26% | $866.371.679 |
$66.294.209 3.705.446.028 JASMY |
48.419.999.999 JASMY (97%) |
92 | Quant QNT | $58,45 | –4,11% | –8,47% | $849.385.338 |
$23.793.863 407.081 QNT |
14.544.176 QNT (100%) |
93 | BitTorrent BTT | $0,0000009 | –1,97% | –1,22% | $857.413.908 |
$24.116.349 27.273.903.337.148 BTT |
968.246.428.571.000 BTT (98%) |
94 | Polygon MATIC | $0,32 | –3,08% | –8,08% | $835.024.162 |
$4.906.089 15.370.242 MATIC |
2.616.040.374 MATIC (26%) |
95 | Kaia KLAY | $0,14 | +4,74% | 0,00% | $806.921.490 |
$109.151.784 795.920.810 KLAY |
5.856.641.747 KLAY |
96 | Raydium RAY | $3,13 | –3,78% | +22,52% | $826.909.581 |
$133.675.693 42.707.889 RAY |
263.850.026 RAY (48%) |
97 | Core CORE | $0,90 | +0,37% | –1,04% | $827.724.419 |
$47.159.283 52.329.024 CORE |
918.461.829 CORE (44%) |
98 | Flow FLOW | $0,50 | –5,36% | –6,57% | $779.241.215 |
$53.189.944 105.396.956 FLOW |
1.541.862.500 FLOW |
99 | cat in a … MEW | $0,009 | –7,27% | –22,84% | $771.105.314 |
$122.894.756 14.167.163.057 MEW |
88.888.888.889 MEW (100%) |
100 | GALA GALA | $0,02 | –3,83% | –14,48% | $772.442.494 |
$118.407.116 6.134.343.160 GALA |
40.114.884.150 GALA (80%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved