Koers 24 uur
daling van 1,64%
Koers 7 dagen
daling van 11,30%
Koers 30 dagen
stijging van 9,33%
Koers 1 jaar
stijging van 501,68%
Market Cap
$65.166.128.618
Market Cap positie
5
Hoogste koers ooit
$259,96
Hoogste koers dit jaar
Onbekend
Soort crypto
smart contract platform
Circulerend aanbod SOL’s
468.485.057
Max aanbod SOL’s
Onbekend
Solana nieuws
https://solana.com/
https://www.reddit.com/r/solana
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +1,07% | –1,70% | –10,23% | +9,57% | +470,78% |
USD | +1,13% | –1,64% | –11,30% | +9,33% | +501,68% |
Bitcoin | +0,77% | –1,68% | –5,29% | +1,02% | +169,33% |
Solana prijs | $139,12 |
Market cap rank | 5 |
Circulerend aanbod | 468.485.057 |
Market cap | $65.166.128.618 |
Handeslvolume 24u | $3.433.026.501 |
Market cap dominantie | 2,90% |
All Time High (ATH) | $259,96 |
Sinds All Time High | daling van 46,63% |
24u prijs range | daling van 1,64% |
52wk prijs range | stijging van 501,68% |
SOL/BTC ratio | $139,12(SOL)/$61.189,00(BTC) |
Je kunt Solana kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 1,64% |
Koers afgelopen 7 dagen | daling van 11,30% |
Koers afgelopen 30 dagen | stijging van 9,33% |
Koers afgelopen 365 dagen | stijging van 501,68% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61.189,00 | +0,06% | –6,33% | $1.208.948.745.235 |
$33.999.198.308 555.642 BTC |
19.762.690 BTC (94%) |
2 | Ethereum ETH | $2.381,04 | –0,20% | –10,05% | $286.381.507.814 |
$18.499.068.206 7.769.323 ETH |
120.373.387 ETH |
3 | Tether USDT | $1,00 | –0,00% | –0,00% | $119.156.650.364 |
$39.604.042.864 39.612.163.357 USDT |
119.162.238.140 USDT |
4 | BNB BNB | $549,40 | +0,10% | –9,01% | $80.115.213.176 |
$568.843.004 1.035.390 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $139,12 | –1,64% | –11,30% | $65.166.128.618 |
$3.433.026.501 24.676.729 SOL |
468.485.057 SOL |
6 | USDC USDC | $1,00 | +0,00% | +0,04% | $35.545.852.747 |
$7.304.649.837 7.304.649.837 USDC |
35.545.886.732 USDC |
7 | XRP XRP | $0,53 | –1,17% | –10,28% | $29.910.064.287 |
$2.218.577.880 4.196.455.467 XRP |
56.564.039.920 XRP (57%) |
8 | Lido Stak… STETH | $2.372,96 | –0,93% | –10,01% | $23.242.730.389 |
$49.651.706 20.924 STETH |
9.810.967 STETH |
9 | Dogecoin DOGE | $0,11 | +2,67% | –10,82% | $15.808.716.894 |
$980.895.427 9.067.252.977 DOGE |
146.187.286.384 DOGE |
10 | TRON TRX | $0,16 | +1,36% | +1,23% | $13.574.241.834 |
$537.261.814 3.427.135.902 TRX |
86.592.761.893 TRX |
11 | Toncoin TON | $5,28 | –0,06% | –8,84% | $13.382.533.786 |
$415.762.032 78.742.809 TON |
2.532.158.503 TON |
12 | Cardano ADA | $0,35 | +1,11% | –14,58% | $12.478.035.703 |
$373.185.814 1.067.165.995 ADA |
35.698.532.042 ADA (79%) |
13 | Avalanche AVAX | $25,11 | –1,33% | –14,66% | $10.204.738.724 |
$432.216.981 17.212.942 AVAX |
406.402.010 AVAX (56%) |
14 | Wrapped s… WSTETH | $2.824,61 | –3,76% | –8,01% | $9.934.388.991 |
$63.855.353 22.607 WSTETH |
3.515.746 WSTETH |
15 | Shiba Inu SHIB | $0,00002 | –1,51% | +8,50% | $9.832.293.310 |
$822.551.384 49.284.085.320.551 SHIB |
589.258.574.348.758 SHIB |
16 | Wrapped B… WBTC | $61.015,00 | –0,14% | –6,35% | $9.252.662.798 |
$166.057.262 2.722 WBTC |
151.625 WBTC (100%) |
17 | WETH WETH | $2.376,78 | –0,59% | –10,16% | $6.955.174.166 |
$819.089.545 344.622 WETH |
2.925.973 WETH |
18 | Chainlink LINK | $10,88 | +1,11% | –14,49% | $6.810.899.480 |
$408.557.149 37.551.209 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $318,55 | –1,08% | –7,81% | $6.299.447.257 |
$223.971.908 703.098 BCH |
19.769.019 BCH (94%) |
20 | Dai DAI | $1,00 | –0,34% | –0,15% | $5.815.267.692 |
$118.589.811 118.759.280 DAI |
5.820.170.817 DAI |
21 | Polkadot DOT | $4,16 | +0,98% | –15,53% | $5.910.629.019 |
$206.376.255 49.609.677 DOT |
1.420.224.714 DOT |
22 | LEO Token LEO | $5,83 | –1,04% | +1,77% | $5.402.745.439 |
$1.937.815 332.387 LEO |
925.321.490 LEO |
23 | NEAR Prot… NEAR | $4,68 | –0,00% | –16,91% | $5.185.519.385 |
$459.606.553 98.206.528 NEAR |
1.107.181.323 NEAR |
24 | Uniswap UNI | $6,57 | –6,82% | –6,26% | $4.946.153.253 |
$227.120.959 34.569.400 UNI |
753.766.667 UNI (75%) |
25 | Litecoin LTC | $64,47 | +1,70% | –7,16% | $4.837.351.915 |
$320.898.959 4.977.493 LTC |
75.044.377 LTC (89%) |
26 | Sui SUI | $1,64 | –12,40% | –5,42% | $4.533.046.660 |
$1.594.252.203 972.105.002 SUI |
2.763.841.373 SUI (28%) |
27 | Aptos APT | $8,23 | +0,94% | +1,17% | $4.135.478.029 |
$771.401.607 93.730.450 APT |
502.466.326 APT |
28 | Wrapped eETH WEETH | $2.467,38 | –1,09% | –11,00% | $3.926.293.969 |
$53.686.058 21.758 WEETH |
1.591.438 WEETH |
29 | Internet … ICP | $7,96 | +0,73% | –17,08% | $3.751.810.520 |
$162.978.619 20.474.701 ICP |
471.610.439 ICP |
30 | Pepe PEPE | $0,000009 | –6,50% | –9,03% | $3.694.314.368 |
$1.891.827.757 215.225.000.796.360 PEPE |
420.690.000.000.000 PEPE (100%) |
31 | Bittensor TAO | $497,03 | –7,00% | –7,23% | $3.670.056.713 |
$236.170.260 475.163 TAO |
7.381.023 TAO (35%) |
32 | Artificia… FET | $1,38 | –8,67% | –17,67% | $3.613.826.323 |
$461.517.828 334.433.209 FET |
2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,15 | –3,69% | –10,12% | $3.618.094.248 |
$42.151.094 288.898.062 KAS |
24.829.321.960 KAS (87%) |
34 | POL (ex-M… POL | $0,38 | +0,78% | –11,74% | $2.863.970.713 |
$81.803.089 215.798.289 POL |
7.560.077.521 POL |
35 | Ethereum … ETC | $18,55 | +3,09% | –8,82% | $2.762.241.164 |
$188.342.258 10.153.221 ETC |
148.991.838 ETC (71%) |
36 | Stacks STX | $1,81 | +5,51% | –12,46% | $2.683.705.422 |
$269.104.435 148.676.483 STX |
1.491.654.769 STX (82%) |
37 | Monero XMR | $146,54 | +4,99% | –9,78% | $2.703.489.869 |
$68.847.356 469.820 XMR |
18.446.744 XMR |
38 | Stellar XLM | $0,09 | +0,60% | –7,33% | $2.703.210.547 |
$84.689.908 929.514.312 XLM |
29.669.453.296 XLM (59%) |
39 | First Dig… FDUSD | $1,00 | +0,10% | +0,03% | $2.627.717.080 |
$5.525.337.522 5.527.167.014 FDUSD |
2.628.335.585 FDUSD |
40 | Ethena USDe USDE | $1,00 | +0,16% | +0,18% | $2.533.875.243 |
$80.263.930 80.263.930 USDE |
2.534.463.551 USDE |
41 | OKB OKB | $40,59 | +0,91% | –3,92% | $2.434.578.664 |
$2.963.948 73.022 OKB |
60.000.000 OKB (20%) |
42 | Immutable IMX | $1,51 | –3,36% | –14,87% | $2.423.582.915 |
$76.196.693 50.461.386 IMX |
1.605.299.431 IMX (80%) |
43 | Cronos CRO | $0,08 | +0,30% | –8,99% | $2.142.510.389 |
$6.315.288 79.577.722 CRO |
27.002.654.405 CRO |
44 | Filecoin FIL | $3,56 | +1,61% | –13,40% | $2.101.364.093 |
$241.126.782 67.732.242 FIL |
590.430.012 FIL (30%) |
45 | dogwifhat WIF | $2,07 | –8,49% | –7,00% | $2.071.300.103 |
$1.065.765.588 514.862.603 WIF |
998.926.392 WIF (100%) |
46 | Aave AAVE | $140,11 | –4,37% | –14,98% | $2.094.150.999 |
$354.946.581 2.533.342 AAVE |
14.949.444 AAVE (93%) |
47 | Render RENDER | $5,21 | –8,40% | –16,81% | $2.033.002.151 |
$458.417.275 87.987.961 RENDER |
392.459.381 RENDER |
48 | Hedera HBAR | $0,05 | –3,28% | –16,76% | $1.917.266.658 |
$91.644.267 1.804.944.795 HBAR |
37.652.680.130 HBAR (75%) |
49 | Arbitrum ARB | $0,54 | +0,79% | –13,31% | $1.960.648.723 |
$358.255.578 660.590.822 ARB |
3.617.088.312 ARB (36%) |
50 | Optimism OP | $1,55 | –3,08% | –12,52% | $1.943.290.476 |
$249.940.236 161.251.765 OP |
1.255.070.491 OP (29%) |
51 | Injective INJ | $18,99 | –6,56% | –16,39% | $1.856.043.965 |
$231.212.825 12.175.504 INJ |
97.727.222 INJ |
52 | Mantle MNT | $0,57 | –4,89% | –10,39% | $1.855.188.257 |
$103.886.772 182.741.921 MNT |
3.266.841.708 MNT (53%) |
53 | VeChain VET | $0,02 | –0,61% | –14,98% | $1.818.496.585 |
$31.250.975 1.391.682.186 VET |
80.985.041.177 VET (93%) |
54 | Cosmos Hub ATOM | $4,47 | +0,30% | –12,25% | $1.742.818.185 |
$152.387.346 34.091.129 ATOM |
390.688.370 ATOM |
55 | Fantom FTM | $0,61 | –5,51% | –12,91% | $1.714.888.068 |
$474.125.257 773.802.852 FTM |
2.803.634.836 FTM (88%) |
56 | THORChain RUNE | $5,36 | +0,00% | +16,06% | $1.801.078.316 |
$182.107.340 33.975.250 RUNE |
336.215.575 RUNE (67%) |
57 | WhiteBIT … WBT | $11,37 | +0,53% | +1,24% | $1.638.803.052 |
$5.261.644 462.766 WBT |
144.118.517 WBT (36%) |
58 | The Graph GRT | $0,16 | –0,63% | –16,61% | $1.483.378.878 |
$59.555.828 383.397.568 GRT |
9.548.531.509 GRT (89%) |
59 | Binance-P… WETH | $2.378,20 | –0,84% | –9,63% | $1.438.695.646 |
$39.882.438 16.770 WETH |
605.000 WETH |
60 | Bonk BONK | $0,00002 | –12,81% | –8,79% | $1.386.995.713 |
$578.812.856 29.086.073.165.829 BONK |
69.474.461.693.559 BONK (74%) |
61 | Sei SEI | $0,40 | –8,72% | –15,18% | $1.401.251.417 |
$438.986.611 1.104.066.083 SEI |
3.524.861.111 SEI |
62 | Bitget Token BGB | $0,97 | +0,14% | –2,89% | $1.359.257.744 |
$27.516.833 28.336.144 BGB |
1.400.001.000 BGB (70%) |
63 | Rocket Po… RETH | $2.644,14 | –3,55% | –9,95% | $1.292.365.386 |
$35.916.254 13.583 RETH |
488.392 RETH |
64 | Maker MKR | $1.452,74 | –0,79% | –11,07% | $1.274.608.581 |
$89.690.675 61.739 MKR |
877.389 MKR (87%) |
65 | FLOKI FLOKI | $0,0001 | –3,74% | –15,29% | $1.246.666.279 |
$308.408.124 2.397.451.212.687 FLOKI |
9.689.534.569.766 FLOKI (97%) |
66 | Theta Net… THETA | $1,23 | –0,34% | –18,69% | $1.231.379.781 |
$32.689.506 26.576.834 THETA |
1.000.000.000 THETA (100%) |
67 | Solv Prot… SOLVBTC | $65.293,00 | –0,71% | +4,13% | $1.370.635.455 |
$2.034.240 31 SOLVBTC |
20.959 SOLVBTC (0%) |
68 | Arweave AR | $18,47 | –6,81% | –17,81% | $1.208.963.403 |
$148.590.377 8.044.958 AR |
65.454.186 AR (99%) |
69 | Helium HNT | $7,15 | –8,73% | –4,75% | $1.219.382.983 |
$20.150.475 2.818.248 HNT |
170.585.528 HNT (76%) |
70 | Mantle St… METH | $2.465,07 | –1,26% | –9,89% | $1.180.434.008 |
$43.128.830 17.496 METH |
479.518 METH |
71 | Pyth Network PYTH | $0,31 | –5,65% | –16,11% | $1.134.415.094 |
$75.522.264 241.705.277 PYTH |
3.624.988.786 PYTH (36%) |
72 | Gate GT | $8,36 | +0,29% | –6,79% | $1.069.328.136 |
$3.007.763 359.780 GT |
128.060.017 GT |
73 | MANTRA OM | $1,25 | –1,90% | +0,41% | $1.058.455.730 |
$51.435.044 41.148.035 OM |
850.136.119 OM (96%) |
74 | Polygon MATIC | $0,38 | +0,33% | –11,76% | $1.017.358.590 |
$12.867.821 34.226.569 MATIC |
2.705.516.972 MATIC (27%) |
75 | Celestia TIA | $4,67 | –1,89% | –25,54% | $1.003.356.363 |
$171.909.181 36.811.388 TIA |
214.906.541 TIA |
76 | Algorand ALGO | $0,12 | +1,49% | –14,15% | $1.034.004.498 |
$68.131.474 545.278.628 ALGO |
8.282.780.174 ALGO (83%) |
77 | Jupiter JUP | $0,75 | –2,99% | –20,17% | $1.007.900.362 |
$164.431.591 220.594.217 JUP |
1.350.000.000 JUP (14%) |
78 | Quant QNT | $68,29 | +0,31% | –13,26% | $993.466.109 |
$18.809.588 275.437 QNT |
14.544.176 QNT (100%) |
79 | Ondo ONDO | $0,69 | –4,14% | –17,62% | $991.695.468 |
$593.438.371 860.009.494 ONDO |
1.436.606.124 ONDO (14%) |
80 | Popcat POPCAT | $0,96 | –0,72% | –6,99% | $939.837.733 |
$144.100.528 150.255.128 POPCAT |
979.978.670 POPCAT (100%) |
81 | JasmyCoin JASMY | $0,02 | –1,41% | –15,13% | $938.099.907 |
$108.548.527 5.612.080.639 JASMY |
48.419.999.999 JASMY (97%) |
82 | Lido DAO LDO | $1,03 | –0,96% | –19,44% | $921.566.674 |
$154.131.264 149.496.861 LDO |
895.280.515 LDO (90%) |
83 | KuCoin KCS | $7,52 | –1,95% | –7,74% | $904.489.665 |
$78.718 10.468 KCS |
120.406.971 KCS |
84 | Bitcoin SV BSV | $44,42 | –2,33% | –13,96% | $876.656.294 |
$23.116.649 520.411 BSV |
19.765.069 BSV (94%) |
85 | BitTorrent BTT | $0,0000009 | –2,59% | –4,89% | $868.947.816 |
$39.805.235 44.357.266.391.643 BTT |
968.246.428.571.000 BTT (98%) |
86 | ether.fi … EETH | $2.363,56 | –0,66% | –10,04% | $833.144.318 |
$216.414 92 EETH |
352.381 EETH |
87 | Wormhole W | $0,32 | –7,45% | +5,11% | $823.786.553 |
$244.854.166 765.473.066 W |
2.577.873.594 W (26%) |
88 | Fasttoken FTN | $2,48 | +4,39% | +9,01% | $815.382.039 |
$169.354.182 68.287.977 FTN |
328.915.062 FTN (33%) |
89 | Core CORE | $0,89 | –0,59% | –19,33% | $813.529.868 |
$36.189.864 40.592.257 CORE |
913.248.835 CORE (43%) |
90 | Flow FLOW | $0,52 | –4,82% | –14,74% | $800.555.211 |
$58.613.209 112.313.812 FLOW |
1.536.086.728 FLOW |
91 | Brett BRETT | $0,08 | –6,25% | –20,88% | $793.004.947 |
$43.694.312 546.062.862 BRETT |
9.910.164.546 BRETT (99%) |
92 | Worldcoin WLD | $1,58 | +2,21% | –24,45% | $787.034.123 |
$228.600.735 144.684.009 WLD |
497.030.158 WLD (5%) |
93 | Beam BEAM | $0,02 | –5,71% | –17,62% | $786.951.628 |
$58.324.211 3.831.915.806 BEAM |
51.660.007.768 BEAM (83%) |
94 | Flare FLR | $0,02 | –3,32% | +4,22% | $784.536.496 |
$21.418.678 1.319.656.080 FLR |
48.422.071.858 FLR |
95 | Renzo Res… EZETH | $2.412,78 | –1,08% | –10,30% | $782.766.933 |
$19.919.654 8.256 EZETH |
324.336 EZETH |
96 | Ethena ENA | $0,28 | –10,93% | –22,00% | $772.916.880 |
$269.666.285 956.999.837 ENA |
2.746.875.000 ENA |
97 | GALA GALA | $0,02 | –7,13% | –13,59% | $756.323.350 |
$137.986.802 7.157.296.213 GALA |
39.376.582.669 GALA (79%) |
98 | USDD USDD | $1,00 | +0,10% | +0,02% | $734.656.274 |
$1.970.713 1.973.533 USDD |
735.707.483 USDD |
99 | Notcoin NOT | $0,007 | –5,16% | –16,82% | $726.176.757 |
$197.092.098 27.830.319.744 NOT |
102.474.422.539 NOT |
100 | Conflux CFX | $0,16 | –5,30% | –4,12% | $728.777.452 |
$124.519.431 773.182.101 CFX |
4.524.565.388 CFX |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved