Koers 24 uur
daling van 4,22%
Koers 7 dagen
daling van 10,06%
Koers 30 dagen
daling van 6,02%
Koers 1 jaar
Onbekend
Market Cap
$575.047.518
Market Cap positie
122
Hoogste koers ooit
$4.033,48
Hoogste koers dit jaar
Onbekend
Soort crypto
arbitrum ecosystem
Circulerend aanbod RSETH’s
238.646
Max aanbod RSETH’s
Onbekend
Kelp DAO Restaked ETH nieuws
https://kelpdao.xyz/restake/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +0,65% | –3,89% | –9,14% | –6,02% | |
USD | +0,64% | –4,22% | –10,06% | –6,02% | |
Bitcoin | +0,20% | –3,31% | –5,49% | –8,93% |
Kelp DAO Restaked ETH prijs | $2.409,39 |
Market cap rank | 122 |
Circulerend aanbod | 238.646 |
Market cap | $575.047.518 |
Handeslvolume 24u | $3.062.572 |
Market cap dominantie | 0,03% |
All Time High (ATH) | $4.033,48 |
Sinds All Time High | daling van 40,32% |
24u prijs range | daling van 4,22% |
52wk prijs range | Onbekend |
RSETH/BTC ratio | $2.409,39(RSETH)/$60.559,00(BTC) |
Je kunt Kelp DAO Restaked ETH kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 4,22% |
Koers afgelopen 7 dagen | daling van 10,06% |
Koers afgelopen 30 dagen | daling van 6,02% |
Koers afgelopen 365 dagen | Onbekend |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.559,00 | –0,87% | –7,02% | $1.197.729.721.657 |
$33.203.560.664 548.284 BTC |
19.762.612 BTC (94%) |
2 | Ethereum ETH | $2.343,64 | –1,61% | –11,24% | $282.253.811.702 |
$18.236.362.742 7.781.213 ETH |
120.371.515 ETH |
3 | Tether USDT | $1,00 | –0,00% | –0,00% | $119.156.650.364 |
$39.604.042.864 39.612.163.357 USDT |
119.162.238.140 USDT |
4 | BNB BNB | $543,21 | –0,62% | –9,33% | $79.263.810.311 |
$484.161.222 891.297 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $136,80 | –3,04% | –12,39% | $64.083.334.631 |
$3.451.419.449 25.229.674 SOL |
468.486.111 SOL |
6 | USDC USDC | $1,00 | +0,02% | –0,05% | $35.551.871.140 |
$8.110.118.201 8.110.580.504 USDC |
35.551.979.532 USDC |
7 | XRP XRP | $0,52 | –2,43% | –12,16% | $29.263.664.050 |
$2.408.201.042 4.653.672.465 XRP |
56.564.039.920 XRP (57%) |
8 | Lido Stak… STETH | $2.318,26 | –5,67% | –11,48% | $22.735.988.848 |
$66.487.047 28.680 STETH |
9.807.243 STETH |
9 | Dogecoin DOGE | $0,11 | –0,42% | –11,06% | $15.402.630.205 |
$958.108.370 9.098.844.919 DOGE |
146.187.286.384 DOGE |
10 | TRON TRX | $0,16 | +1,57% | +1,97% | $13.573.302.711 |
$555.626.210 3.546.588.006 TRX |
86.592.758.118 TRX |
11 | Toncoin TON | $5,28 | –0,06% | –8,84% | $13.382.533.786 |
$415.762.032 78.742.809 TON |
2.532.158.503 TON |
12 | Cardano ADA | $0,34 | –0,36% | –14,84% | $12.266.599.633 |
$373.437.421 1.086.568.867 ADA |
35.698.532.042 ADA (79%) |
13 | Avalanche AVAX | $24,62 | –3,41% | –15,63% | $10.012.447.997 |
$447.597.344 18.180.233 AVAX |
406.401.531 AVAX (56%) |
14 | Wrapped s… WSTETH | $2.824,61 | –3,76% | –8,01% | $9.934.388.991 |
$63.855.353 22.607 WSTETH |
3.515.746 WSTETH |
15 | Shiba Inu SHIB | $0,00002 | –1,51% | +8,50% | $9.832.293.310 |
$822.551.384 49.284.085.320.551 SHIB |
589.258.574.348.758 SHIB |
16 | Wrapped B… WBTC | $60.190,00 | –2,34% | –7,46% | $9.117.676.278 |
$191.156.723 3.176 WBTC |
151.680 WBTC (100%) |
17 | WETH WETH | $2.391,20 | –3,67% | –7,95% | $6.973.881.616 |
$179.385.764 75.019 WETH |
2.915.434 WETH |
18 | Chainlink LINK | $10,62 | –1,35% | –15,61% | $6.654.023.746 |
$422.099.865 39.745.750 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $318,55 | –1,08% | –7,81% | $6.299.447.257 |
$223.971.908 703.098 BCH |
19.769.019 BCH (94%) |
20 | Dai DAI | $1,00 | –0,34% | –0,15% | $5.815.267.692 |
$118.589.811 118.759.280 DAI |
5.820.170.817 DAI |
21 | Polkadot DOT | $4,12 | –0,00% | –15,08% | $5.854.856.241 |
$213.037.206 51.708.060 DOT |
1.420.218.648 DOT |
22 | LEO Token LEO | $5,83 | –1,04% | +1,77% | $5.402.745.439 |
$1.937.815 332.387 LEO |
925.321.490 LEO |
23 | NEAR Prot… NEAR | $4,64 | –0,52% | –16,46% | $5.128.721.693 |
$445.310.921 95.972.181 NEAR |
1.107.181.323 NEAR |
24 | Uniswap UNI | $6,57 | –6,82% | –6,26% | $4.946.153.253 |
$227.120.959 34.569.400 UNI |
753.766.667 UNI (75%) |
25 | Litecoin LTC | $63,57 | +0,19% | –7,49% | $4.770.325.584 |
$338.634.605 5.326.956 LTC |
75.043.664 LTC (89%) |
26 | Sui SUI | $1,64 | –12,40% | –5,42% | $4.533.046.660 |
$1.594.252.203 972.105.002 SUI |
2.763.841.373 SUI (28%) |
27 | Wrapped eETH WEETH | $2.467,38 | –1,09% | –11,00% | $3.926.293.969 |
$53.686.058 21.758 WEETH |
1.591.438 WEETH |
28 | Internet … ICP | $7,96 | +0,73% | –17,08% | $3.751.810.520 |
$162.978.619 20.474.701 ICP |
471.610.439 ICP |
29 | Aptos APT | $7,77 | –1,23% | –4,49% | $3.901.927.475 |
$575.339.695 74.046.293 APT |
502.222.405 APT |
30 | Pepe PEPE | $0,000009 | –4,41% | +12,63% | $3.972.149.101 |
$2.360.226.818 250.289.164.156.946 PEPE |
420.690.000.000.000 PEPE (100%) |
31 | Bittensor TAO | $495,59 | –6,76% | –9,59% | $3.659.093.765 |
$246.179.864 496.741 TAO |
7.381.023 TAO (35%) |
32 | Artificia… FET | $1,38 | –8,67% | –17,67% | $3.613.826.323 |
$461.517.828 334.433.209 FET |
2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,15 | –3,69% | –10,12% | $3.618.094.248 |
$42.151.094 288.898.062 KAS |
24.829.321.960 KAS (87%) |
34 | POL (ex-M… POL | $0,37 | –3,32% | –13,76% | $2.776.205.634 |
$94.908.411 257.359.200 POL |
7.558.242.209 POL |
35 | Ethereum … ETC | $18,55 | +3,09% | –8,82% | $2.762.241.164 |
$188.342.258 10.153.221 ETC |
148.991.838 ETC (71%) |
36 | Stacks STX | $1,81 | +5,51% | –12,46% | $2.683.705.422 |
$269.104.435 148.676.483 STX |
1.491.654.769 STX (82%) |
37 | First Dig… FDUSD | $1,00 | –0,72% | +0,18% | $2.660.285.082 |
$6.652.481.090 6.668.057.673 FDUSD |
2.669.124.530 FDUSD |
38 | Stellar XLM | $0,09 | –0,87% | –8,42% | $2.670.045.822 |
$86.593.183 961.227.971 XLM |
29.669.453.389 XLM (59%) |
39 | Monero XMR | $143,65 | +4,48% | –11,88% | $2.644.118.853 |
$68.785.705 478.842 XMR |
18.446.744 XMR |
40 | Ethena USDe USDE | $1,00 | +0,16% | +0,18% | $2.533.875.243 |
$80.263.930 80.263.930 USDE |
2.534.463.551 USDE |
41 | OKB OKB | $40,59 | +0,91% | –3,92% | $2.434.578.664 |
$2.963.948 73.022 OKB |
60.000.000 OKB (20%) |
42 | Immutable IMX | $1,51 | –3,36% | –14,87% | $2.423.582.915 |
$76.196.693 50.461.386 IMX |
1.605.299.431 IMX (80%) |
43 | Cronos CRO | $0,08 | –0,52% | –9,33% | $2.129.300.461 |
$6.239.319 79.092.856 CRO |
27.002.178.234 CRO |
44 | Filecoin FIL | $3,56 | +1,61% | –13,40% | $2.101.364.093 |
$241.126.782 67.732.242 FIL |
590.430.012 FIL (30%) |
45 | dogwifhat WIF | $2,08 | –7,81% | –7,12% | $2.077.010.319 |
$1.164.519.307 559.865.051 WIF |
998.926.392 WIF (100%) |
46 | Aave AAVE | $140,11 | –4,37% | –14,98% | $2.094.150.999 |
$354.946.581 2.533.342 AAVE |
14.949.444 AAVE (93%) |
47 | Render RENDER | $5,21 | –8,40% | –16,81% | $2.033.002.151 |
$458.417.275 87.987.961 RENDER |
392.459.381 RENDER |
48 | Optimism OP | $1,60 | –5,18% | –4,16% | $2.002.216.309 |
$250.308.664 156.442.915 OP |
1.255.070.491 OP (29%) |
49 | Hedera HBAR | $0,05 | –3,28% | –16,76% | $1.917.266.658 |
$91.644.267 1.804.944.795 HBAR |
37.652.680.130 HBAR (75%) |
50 | Arbitrum ARB | $0,53 | –4,14% | –15,18% | $1.910.580.311 |
$376.165.574 712.907.370 ARB |
3.617.088.312 ARB (36%) |
51 | Injective INJ | $18,99 | –6,56% | –16,39% | $1.856.043.965 |
$231.212.825 12.175.504 INJ |
97.727.222 INJ |
52 | Mantle MNT | $0,57 | –4,89% | –10,39% | $1.855.188.257 |
$103.886.772 182.741.921 MNT |
3.266.841.708 MNT (53%) |
53 | VeChain VET | $0,02 | –2,11% | –14,79% | $1.785.568.113 |
$30.514.008 1.383.565.976 VET |
80.985.041.177 VET (93%) |
54 | Cosmos Hub ATOM | $4,38 | –1,38% | –12,84% | $1.711.972.012 |
$161.952.773 36.975.519 ATOM |
390.688.370 ATOM |
55 | Fantom FTM | $0,61 | –4,88% | –11,71% | $1.706.741.551 |
$476.816.942 781.117.775 FTM |
2.803.634.836 FTM (88%) |
56 | THORChain RUNE | $5,36 | +0,00% | +16,06% | $1.801.078.316 |
$182.107.340 33.975.250 RUNE |
336.215.575 RUNE (67%) |
57 | WhiteBIT … WBT | $11,32 | –0,85% | +0,72% | $1.632.743.965 |
$6.054.334 534.835 WBT |
144.118.517 WBT (36%) |
58 | The Graph GRT | $0,15 | –1,47% | –17,93% | $1.459.799.675 |
$59.000.106 385.420.081 GRT |
9.548.531.509 GRT (89%) |
59 | Bonk BONK | $0,00002 | –6,09% | +4,96% | $1.447.316.892 |
$673.545.733 32.366.445.603.075 BONK |
69.474.461.693.559 BONK (74%) |
60 | Binance-P… WETH | $2.336,18 | –5,03% | –11,98% | $1.410.750.972 |
$64.083.191 27.431 WETH |
605.000 WETH |
61 | Sei SEI | $0,41 | –6,93% | –10,30% | $1.448.902.438 |
$559.551.901 1.362.696.747 SEI |
3.524.861.111 SEI |
62 | Bitget Token BGB | $0,97 | +0,14% | –2,89% | $1.359.257.744 |
$27.516.833 28.336.144 BGB |
1.400.001.000 BGB (70%) |
63 | Rocket Po… RETH | $2.644,14 | –3,55% | –9,95% | $1.292.365.386 |
$35.916.254 13.583 RETH |
488.392 RETH |
64 | FLOKI FLOKI | $0,0001 | –4,73% | –2,75% | $1.296.021.166 |
$362.540.654 2.710.584.328.972 FLOKI |
9.689.568.673.171 FLOKI (97%) |
65 | Maker MKR | $1.431,39 | –2,14% | –10,89% | $1.254.790.147 |
$88.389.291 61.751 MKR |
877.269 MKR (87%) |
66 | Theta Net… THETA | $1,23 | –0,34% | –18,69% | $1.231.379.781 |
$32.689.506 26.576.834 THETA |
1.000.000.000 THETA (100%) |
67 | Solv Prot… SOLVBTC | $65.293,00 | –0,71% | +4,13% | $1.370.635.455 |
$2.034.240 31 SOLVBTC |
20.959 SOLVBTC (0%) |
68 | Arweave AR | $18,47 | –6,81% | –17,81% | $1.208.963.403 |
$148.590.377 8.044.958 AR |
65.454.186 AR (99%) |
69 | Helium HNT | $7,15 | –8,73% | –4,75% | $1.219.382.983 |
$20.150.475 2.818.248 HNT |
170.585.528 HNT (76%) |
70 | Mantle St… METH | $2.429,26 | –4,37% | –11,26% | $1.167.215.459 |
$47.325.975 19.482 METH |
479.758 METH |
71 | Pyth Network PYTH | $0,31 | –4,65% | –11,60% | $1.135.225.828 |
$78.296.825 250.722.337 PYTH |
3.624.988.786 PYTH (36%) |
72 | Gate GT | $8,36 | +0,29% | –6,79% | $1.069.328.136 |
$3.007.763 359.780 GT |
128.060.017 GT |
73 | MANTRA OM | $1,25 | –1,90% | +0,41% | $1.058.455.730 |
$51.435.044 41.148.035 OM |
850.136.119 OM (96%) |
74 | Polygon MATIC | $0,38 | +0,33% | –11,76% | $1.017.358.590 |
$12.867.821 34.226.569 MATIC |
2.705.516.972 MATIC (27%) |
75 | Celestia TIA | $4,67 | –1,89% | –25,54% | $1.003.356.363 |
$171.909.181 36.811.388 TIA |
214.906.541 TIA |
76 | Algorand ALGO | $0,12 | –0,20% | –15,46% | $1.007.718.594 |
$65.639.450 539.491.982 ALGO |
8.282.781.048 ALGO (83%) |
77 | Jupiter JUP | $0,75 | –2,99% | –20,17% | $1.007.900.362 |
$164.431.591 220.594.217 JUP |
1.350.000.000 JUP (14%) |
78 | Ondo ONDO | $0,67 | –6,62% | –15,17% | $964.198.559 |
$579.481.757 863.399.438 ONDO |
1.436.606.124 ONDO (14%) |
79 | Quant QNT | $68,08 | –2,32% | –12,83% | $990.184.155 |
$20.880.800 306.710 QNT |
14.544.176 QNT (100%) |
80 | Popcat POPCAT | $0,96 | –0,72% | –6,99% | $939.837.733 |
$144.100.528 150.255.128 POPCAT |
979.978.670 POPCAT (100%) |
81 | JasmyCoin JASMY | $0,02 | –1,41% | –15,13% | $938.099.907 |
$108.548.527 5.612.080.639 JASMY |
48.419.999.999 JASMY (97%) |
82 | Lido DAO LDO | $1,02 | –2,40% | –19,25% | $913.846.808 |
$153.655.659 150.495.259 LDO |
895.280.441 LDO (90%) |
83 | KuCoin KCS | $7,52 | –1,95% | –7,74% | $904.489.665 |
$78.718 10.468 KCS |
120.406.971 KCS |
84 | Bitcoin SV BSV | $44,42 | –2,33% | –13,96% | $876.656.294 |
$23.116.649 520.411 BSV |
19.765.069 BSV (94%) |
85 | BitTorrent BTT | $0,0000009 | –2,59% | –4,89% | $868.947.816 |
$39.805.235 44.357.266.391.643 BTT |
968.246.428.571.000 BTT (98%) |
86 | ether.fi … EETH | $2.340,56 | –4,04% | –10,55% | $817.294.628 |
$167.315 71 EETH |
349.188 EETH |
87 | Wormhole W | $0,31 | –14,76% | +7,14% | $806.207.497 |
$350.842.697 1.115.000.451 W |
2.577.873.594 W (26%) |
88 | Brett BRETT | $0,09 | –0,59% | –0,68% | $844.687.498 |
$58.334.621 683.443.318 BRETT |
9.910.164.627 BRETT (99%) |
89 | Ethena ENA | $0,30 | –12,99% | –13,95% | $821.519.496 |
$242.006.235 812.008.814 ENA |
2.746.875.000 ENA |
90 | Flow FLOW | $0,52 | –4,82% | –14,74% | $800.555.211 |
$58.613.209 112.313.812 FLOW |
1.536.086.728 FLOW |
91 | Fasttoken FTN | $2,43 | +1,98% | +6,96% | $798.927.120 |
$201.725.365 83.014.553 FTN |
328.915.062 FTN (33%) |
92 | Core CORE | $0,86 | –5,96% | –19,71% | $780.712.133 |
$36.214.201 42.058.626 CORE |
913.125.270 CORE (43%) |
93 | Worldcoin WLD | $1,58 | +2,21% | –24,45% | $787.034.123 |
$228.600.735 144.684.009 WLD |
497.030.158 WLD (5%) |
94 | Flare FLR | $0,02 | +13,15% | +11,91% | $811.478.856 |
$27.697.743 1.657.982.580 FLR |
48.487.048.500 FLR |
95 | Beam BEAM | $0,02 | –11,34% | –18,47% | $778.675.818 |
$55.465.695 3.682.763.436 BEAM |
51.660.007.768 BEAM (83%) |
96 | Renzo Res… EZETH | $2.366,42 | –5,19% | –11,35% | $766.284.321 |
$25.776.285 10.893 EZETH |
324.391 EZETH |
97 | GALA GALA | $0,02 | –7,13% | –13,59% | $756.323.350 |
$137.986.802 7.157.296.213 GALA |
39.376.582.669 GALA (79%) |
98 | USDD USDD | $1,00 | +0,10% | +0,02% | $734.656.274 |
$1.970.713 1.973.533 USDD |
735.707.483 USDD |
99 | Notcoin NOT | $0,007 | –5,16% | –16,82% | $726.176.757 |
$197.092.098 27.830.319.744 NOT |
102.474.422.539 NOT |
100 | Conflux CFX | $0,16 | –5,30% | –4,12% | $728.777.452 |
$124.519.431 773.182.101 CFX |
4.524.565.388 CFX |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved