Koers 24 uur
stijging van 1,55%
Koers 7 dagen
stijging van 9,37%
Koers 30 dagen
stijging van 7,54%
Koers 1 jaar
stijging van 40,75%
Market Cap
$1.048.065.872
Market Cap positie
72
Hoogste koers ooit
$3,56
Hoogste koers dit jaar
Onbekend
Soort crypto
cryptocurrency
Circulerend aanbod ALGO’s
8.243.455.833
Max aanbod ALGO’s
10.000.000.000
Algorand nieuws
https://algorand.foundation/
https://www.reddit.com/r/AlgorandOfficial/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,11% | +1,30% | +9,88% | +6,66% | +36,70% |
USD | +0,00% | +1,55% | +9,37% | +7,54% | +40,75% |
Bitcoin | –0,29% | –0,16% | +5,87% | +10,61% | –36,24% |
Algorand prijs | $0,13 |
Market cap rank | 72 |
Circulerend aanbod | 8.243.455.833 |
Market cap | $1.048.065.872 |
Handeslvolume 24u | $39.879.368 |
Market cap dominantie | 0,05% |
All Time High (ATH) | $3,56 |
Sinds All Time High | daling van 96,44% |
24u prijs range | stijging van 1,55% |
52wk prijs range | stijging van 40,75% |
ALGO/BTC ratio | $0,13(ALGO)/$57.799,00(BTC) |
Je kunt Algorand kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 1,55% |
Koers afgelopen 7 dagen | stijging van 9,37% |
Koers afgelopen 30 dagen | stijging van 7,54% |
Koers afgelopen 365 dagen | stijging van 40,75% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $57.799,00 | +2,52% | +1,83% | $1.141.047.514.423 |
$32.530.936.535 562.829 BTC |
19.753.159 BTC (94%) |
2 | Ethereum ETH | $2.351,68 | +2,41% | –1,75% | $281.766.088.414 |
$12.977.371.364 5.518.341 ETH |
120.330.374 ETH |
3 | Tether USDT | $1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
4 | BNB BNB | $544,54 | +6,69% | +6,90% | $79.458.704.251 |
$1.090.094.569 2.001.863 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $135,24 | +4,27% | +1,46% | $63.129.709.131 |
$2.396.753.629 17.722.224 SOL |
467.931.423 SOL |
6 | USDC USDC | $1,00 | +0,03% | –0,28% | $35.305.588.503 |
$6.646.228.886 6.651.416.991 USDC |
35.348.063.063 USDC |
7 | XRP XRP | $0,57 | +7,99% | +3,24% | $32.099.889.032 |
$1.841.954.747 3.230.490.736 XRP |
56.329.375.591 XRP (56%) |
8 | Lido Stak… STETH | $2.354,93 | +1,19% | –1,47% | $23.019.725.930 |
$33.951.677 14.417 STETH |
9.781.343 STETH |
9 | Dogecoin DOGE | $0,10 | +1,87% | +4,17% | $14.853.858.210 |
$511.811.391 5.030.186.254 DOGE |
145.906.986.384 DOGE |
10 | Toncoin TON | $5,44 | +3,99% | +16,85% | $13.819.473.000 |
$312.178.732 57.385.796 TON |
2.532.866.408 TON |
11 | TRON TRX | $0,15 | +0,04% | +1,74% | $13.208.945.368 |
$423.283.577 2.771.141.672 TRX |
86.706.833.395 TRX |
12 | Cardano ADA | $0,36 | +6,79% | +7,74% | $12.795.182.785 |
$379.262.285 1.058.519.614 ADA |
35.664.388.341 ADA (79%) |
13 | Avalanche AVAX | $23,74 | +3,33% | +8,09% | $9.621.740.162 |
$248.842.169 10.481.978 AVAX |
405.322.358 AVAX (56%) |
14 | Wrapped s… WSTETH | $2.809,58 | +1,34% | –2,80% | $9.692.637.158 |
$77.276.829 27.505 WSTETH |
3.454.774 WSTETH |
15 | Wrapped B… WBTC | $58.232,00 | +2,42% | +0,53% | $8.905.715.208 |
$185.210.814 3.181 WBTC |
152.935 WBTC (100%) |
16 | Shiba Inu SHIB | $0,00001 | +0,76% | +0,57% | $7.861.225.967 |
$214.830.053 16.104.201.874.063 SHIB |
589.260.677.899.475 SHIB |
17 | WETH WETH | $2.342,32 | +0,14% | –1,61% | $6.893.982.520 |
$446.945.417 190.813 WETH |
2.947.121 WETH |
18 | Bitcoin Cash BCH | $334,32 | +2,41% | +8,04% | $6.601.760.595 |
$224.660.940 671.994 BCH |
19.759.862 BCH (94%) |
19 | Chainlink LINK | $10,64 | +2,72% | +4,74% | $6.475.594.505 |
$276.028.037 25.942.485 LINK |
608.099.971 LINK (61%) |
20 | Polkadot DOT | $4,23 | +2,18% | +4,74% | $5.975.756.815 |
$149.550.523 35.354.734 DOT |
1.411.487.991 DOT |
21 | LEO Token LEO | $5,61 | +2,32% | –3,94% | $5.169.985.896 |
$1.247.778 222.420 LEO |
925.489.374 LEO |
22 | Dai DAI | $1,00 | –0,15% | –0,02% | $5.097.582.994 |
$203.274.990 203.348.195 DAI |
5.102.694.511 DAI |
23 | Uniswap UNI | $6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
24 | Litecoin LTC | $62,36 | +3,17% | –4,68% | $4.661.342.134 |
$339.167.885 5.438.869 LTC |
74.966.058 LTC (89%) |
25 | NEAR Prot… NEAR | $4,16 | +5,64% | +10,03% | $4.605.586.617 |
$275.986.535 66.342.917 NEAR |
1.107.181.323 NEAR |
26 | Kaspa KAS | $0,17 | +2,87% | +11,80% | $4.138.515.920 |
$39.936.586 237.565.053 KAS |
24.673.195.043 KAS (86%) |
27 | Internet … ICP | $8,91 | +10,92% | +16,26% | $4.182.308.687 |
$306.687.915 34.420.641 ICP |
469.922.121 ICP |
28 | Wrapped eETH WEETH | $2.474,27 | +1,20% | –1,39% | $3.902.689.515 |
$28.657.678 11.582 WEETH |
1.577.397 WEETH |
29 | Artificia… FET | $1,41 | +8,74% | +25,45% | $3.552.259.427 |
$501.275.752 355.514.718 FET |
2.521.012.371 FET (96%) |
30 | Monero XMR | $170,78 | +1,01% | –1,18% | $3.147.947.854 |
$57.455.786 336.432 XMR |
18.446.744 XMR |
31 | Pepe PEPE | $0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
32 | Aptos APT | $6,14 | +0,93% | +4,72% | $2.988.974.901 |
$137.401.021 22.378.016 APT |
487.590.839 APT |
33 | Sui SUI | $1,03 | +16,38% | +26,60% | $2.770.351.791 |
$635.194.991 615.499.022 SUI |
2.679.963.750 SUI (27%) |
34 | Stellar XLM | $0,09 | +1,40% | +3,84% | $2.780.841.768 |
$64.811.228 689.019.359 XLM |
29.565.293.574 XLM (59%) |
35 | Ethereum … ETC | $18,40 | +0,32% | +4,48% | $2.738.013.364 |
$91.195.853 4.956.296 ETC |
148.711.006 ETC (71%) |
36 | Ethena USDe USDE | $1,00 | +0,03% | –0,05% | $2.686.143.451 |
$39.285.222 39.325.019 USDE |
2.689.084.462 USDE |
37 | POL (ex-M… POL | $0,38 | +0,23% | +1,72% | $2.650.810.522 |
$15.660.525 41.520.140 POL |
7.035.681.950 POL |
38 | First Dig… FDUSD | $1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD |
2.515.962.448 FDUSD |
39 | Stacks STX | $1,65 | +6,22% | +14,22% | $2.447.186.440 |
$93.079.812 56.412.007 STX |
1.485.840.313 STX (82%) |
40 | OKB OKB | $39,35 | +2,31% | +7,22% | $2.363.880.423 |
$3.912.370 99.425 OKB |
60.000.000 OKB (20%) |
41 | Aave AAVE | $148,71 | –0,45% | +13,70% | $2.222.132.230 |
$433.234.389 2.913.283 AAVE |
14.930.441 AAVE (93%) |
42 | Filecoin FIL | $3,63 | +2,44% | +8,43% | $2.126.672.777 |
$159.319.211 43.889.590 FIL |
585.312.548 FIL (30%) |
43 | Cronos CRO | $0,08 | +1,94% | +1,38% | $2.135.246.358 |
$5.580.354 70.469.692 CRO |
26.945.499.748 CRO |
44 | Bittensor TAO | $292,21 | +4,83% | +16,50% | $2.155.204.156 |
$98.737.785 337.900 TAO |
7.374.471 TAO (35%) |
45 | Immutable IMX | $1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
46 | Render RENDER | $5,22 | +4,72% | +8,04% | $2.048.734.073 |
$131.915.653 25.271.198 RENDER |
392.459.381 RENDER |
47 | Injective INJ | $19,30 | +8,45% | +12,50% | $1.889.412.191 |
$140.729.335 7.291.675 INJ |
97.727.222 INJ |
48 | Hedera HBAR | $0,05 | +2,56% | +3,60% | $1.866.545.685 |
$29.662.353 590.119.427 HBAR |
36.962.615.236 HBAR (74%) |
49 | Optimism OP | $1,55 | –3,67% | +14,72% | $1.840.652.344 |
$168.565.426 108.751.888 OP |
1.187.596.466 OP (28%) |
50 | Mantle MNT | $0,56 | +0,19% | –0,52% | $1.821.693.542 |
$78.190.512 139.879.446 MNT |
3.266.841.708 MNT (53%) |
51 | Arbitrum ARB | $0,52 | +1,48% | +4,96% | $1.811.989.505 |
$179.320.393 345.313.747 ARB |
3.496.129.217 ARB (35%) |
52 | VeChain VET | $0,02 | +1,17% | +3,40% | $1.743.153.045 |
$17.996.057 835.682.596 VET |
80.985.041.177 VET (93%) |
53 | Cosmos Hub ATOM | $4,09 | –0,19% | +2,67% | $1.597.531.834 |
$151.385.461 37.013.560 ATOM |
390.688.370 ATOM |
54 | WhiteBIT … WBT | $10,97 | +0,70% | +1,61% | $1.582.528.830 |
$3.757.645 342.538 WBT |
144.118.517 WBT (36%) |
55 | dogwifhat WIF | $1,55 | –1,04% | –2,73% | $1.548.419.872 |
$473.300.448 305.355.128 WIF |
998.926.392 WIF (100%) |
56 | Maker MKR | $1.608,64 | +3,01% | –1,47% | $1.501.173.991 |
$70.801.666 44.013 MKR |
933.298 MKR (93%) |
57 | Binance-P… WETH | $2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
58 | Fantom FTM | $0,49 | +0,91% | +23,26% | $1.357.594.686 |
$248.707.979 510.919.562 FTM |
2.803.634.836 FTM (88%) |
59 | Helium HNT | $8,00 | +3,54% | +1,47% | $1.358.548.639 |
$17.971.311 2.246.414 HNT |
169.734.365 HNT (76%) |
60 | The Graph GRT | $0,14 | +5,08% | +1,31% | $1.339.952.251 |
$37.280.900 265.679.183 GRT |
9.548.531.509 GRT (89%) |
61 | THORChain RUNE | $3,91 | –3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
62 | Bitget Token BGB | $0,95 | +0,84% | –0,54% | $1.324.880.077 |
$21.172.908 22.369.592 BGB |
1.400.001.000 BGB (70%) |
63 | Arweave AR | $19,72 | +0,80% | –7,37% | $1.290.504.447 |
$66.762.933 3.385.544 AR |
65.454.186 AR (99%) |
64 | Rocket Po… RETH | $2.644,69 | +1,02% | –2,21% | $1.300.616.112 |
$7.649.549 2.892 RETH |
491.958 RETH |
65 | Polygon MATIC | $0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
66 | Theta Net… THETA | $1,19 | +1,30% | +5,66% | $1.193.240.489 |
$15.346.059 12.895.848 THETA |
1.000.000.000 THETA (100%) |
67 | FLOKI FLOKI | $0,0001 | –4,01% | –0,11% | $1.181.504.850 |
$208.454.745 1.707.525.761.796 FLOKI |
9.690.089.924.849 FLOKI (97%) |
68 | Mantle St… METH | $2.450,78 | +1,55% | –1,67% | $1.191.000.914 |
$8.841.674 3.608 METH |
485.416 METH |
69 | Bonk BONK | $0,00002 | +2,79% | +2,27% | $1.187.219.949 |
$119.890.874 6.998.883.479.276 BONK |
69.474.461.693.559 BONK (74%) |
70 | Solv Prot… SOLVBTC | $58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC |
20.305 SOLVBTC (0%) |
71 | Quant QNT | $72,73 | +2,36% | +19,85% | $1.058.448.815 |
$16.906.084 232.450 QNT |
14.544.176 QNT (100%) |
72 | Algorand ALGO | $0,13 | +1,55% | +9,37% | $1.048.065.872 |
$39.879.368 312.798.983 ALGO |
8.243.455.833 ALGO (82%) |
73 | Gate GT | $7,87 | +2,96% | +6,40% | $1.010.217.820 |
$1.626.008 206.608 GT |
128.060.017 GT |
74 | Pyth Network PYTH | $0,28 | +4,88% | +6,13% | $1.030.428.434 |
$30.607.751 107.571.128 PYTH |
3.624.988.795 PYTH (36%) |
75 | Jupiter JUP | $0,74 | +3,05% | +3,60% | $993.387.099 |
$89.791.612 121.625.013 JUP |
1.350.000.000 JUP (14%) |
76 | JasmyCoin JASMY | $0,02 | +4,55% | +11,56% | $975.566.375 |
$63.879.724 3.170.418.891 JASMY |
48.419.999.999 JASMY (97%) |
77 | Bitcoin SV BSV | $48,51 | –1,33% | +4,52% | $959.057.472 |
$21.832.256 450.057 BSV |
19.755.541 BSV (94%) |
78 | KuCoin KCS | $8,15 | +1,14% | –1,31% | $959.639.235 |
$55.389 6.796 KCS |
117.906.971 KCS |
79 | Sei SEI | $0,28 | –3,61% | +3,94% | $930.408.199 |
$108.384.065 385.257.350 SEI |
3.300.000.000 SEI |
80 | Lido DAO LDO | $1,02 | +3,24% | +3,38% | $915.181.554 |
$95.750.129 93.597.389 LDO |
895.271.618 LDO (90%) |
81 | Ondo ONDO | $0,63 | +3,39% | +8,19% | $915.161.334 |
$51.426.216 81.047.687 ONDO |
1.443.764.728 ONDO (14%) |
82 | MANTRA OM | $1,08 | +5,04% | +15,58% | $909.380.690 |
$36.962.066 34.319.467 OM |
843.162.369 OM (95%) |
83 | Celestia TIA | $4,15 | +4,72% | +2,47% | $874.660.596 |
$81.326.545 19.596.758 TIA |
210.522.980 TIA |
84 | Renzo Res… EZETH | $2.396,55 | +1,94% | –1,24% | $871.141.633 |
$17.631.943 7.357 EZETH |
363.567 EZETH |
85 | Ronin Bri… WETH | $2.363,95 | +1,39% | –2,14% | $853.100.265 |
$952.185 403 WETH |
360.700 WETH |
86 | BitTorrent BTT | $0,0000009 | –1,57% | +9,10% | $846.355.597 |
$28.897.894 32.970.284.648.989 BTT |
968.246.428.571.000 BTT (98%) |
87 | Flow FLOW | $0,55 | +4,46% | +1,56% | $850.383.772 |
$25.529.656 46.007.919 FLOW |
1.531.769.082 FLOW |
88 | Core CORE | $0,93 | +0,42% | +7,08% | $848.467.000 |
$37.993.504 40.694.609 CORE |
909.243.149 CORE (43%) |
89 | Fasttoken FTN | $2,57 | +0,34% | +1,02% | $836.419.091 |
$128.563.737 50.024.800 FTN |
326.076.226 FTN (33%) |
90 | PayPal USD PYUSD | $0,99 | –0,85% | –0,50% | $826.590.507 |
$38.166.275 38.359.106 PYUSD |
828.958.647 PYUSD |
91 | ether.fi … EETH | $2.352,66 | +1,62% | –1,66% | $797.823.258 |
$103.242 44 EETH |
338.842 EETH |
92 | Notcoin NOT | $0,008 | +0,11% | +6,47% | $802.147.769 |
$127.913.119 16.313.305.650 NOT |
102.474.423.008 NOT |
93 | Brett BRETT | $0,08 | +5,50% | +13,59% | $796.531.004 |
$25.603.879 318.072.462 BRETT |
9.910.171.462 BRETT (99%) |
94 | Klaytn KLAY | $0,13 | +3,29% | +1,17% | $766.677.444 |
$13.019.382 98.389.435 KLAY |
5.806.693.657 KLAY |
95 | EOS EOS | $0,49 | +1,40% | +6,25% | $748.019.265 |
$67.839.320 137.337.957 EOS |
1.514.200.919 EOS (72%) |
96 | USDD USDD | $1,00 | +0,36% | +0,04% | $733.271.847 |
$2.655.690 2.659.301 USDD |
734.340.633 USDD |
97 | MultiversX EGLD | $26,69 | +3,58% | +3,13% | $732.468.056 |
$18.029.198 675.504 EGLD |
27.399.446 EGLD (87%) |
98 | Flare FLR | $0,01 | –1,17% | –2,59% | $701.444.962 |
$3.468.428 238.585.393 FLR |
48.250.836.242 FLR |
99 | GALA GALA | $0,02 | +3,21% | +2,94% | $707.295.961 |
$86.259.589 4.741.515.225 GALA |
38.855.474.506 GALA (78%) |
100 | Beam BEAM | $0,01 | +6,03% | +11,95% | $700.696.197 |
$24.735.318 1.803.467.776 BEAM |
51.209.507.703 BEAM (82%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved