Koers 24 uur
daling van 1,13%
Koers 7 dagen
stijging van 7,47%
Koers 30 dagen
stijging van 21,00%
Koers 1 jaar
stijging van 57,73%
Market Cap
$374.996.035.061
Market Cap positie
2
Hoogste koers ooit
$4.878,26
Hoogste koers dit jaar
Onbekend
Soort crypto
smart contract platform
Circulerend aanbod ETH’s
120.421.269
Max aanbod ETH’s
Onbekend
Ethereum nieuws
https://www.ethereum.org/
https://www.reddit.com/r/ethereum
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +0,47% | –0,77% | +10,30% | +25,22% | +63,12% |
USD | +0,51% | –1,13% | +7,47% | +21,00% | +57,73% |
Bitcoin | +0,30% | –0,08% | –6,73% | –8,62% | –36,88% |
Ethereum prijs | $3.118,22 |
Market cap rank | 2 |
Circulerend aanbod | 120.421.269 |
Market cap | $374.996.035.061 |
Handeslvolume 24u | $36.788.994.756 |
Market cap dominantie | 11,85% |
All Time High (ATH) | $4.878,26 |
Sinds All Time High | daling van 36,23% |
24u prijs range | daling van 1,13% |
52wk prijs range | stijging van 57,73% |
ETH/BTC ratio | $3.118,22(ETH)/$87.121,00(BTC) |
Je kunt Ethereum kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 1,13% |
Koers afgelopen 7 dagen | stijging van 7,47% |
Koers afgelopen 30 dagen | stijging van 21,00% |
Koers afgelopen 365 dagen | stijging van 57,73% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $87.121,00 | –1,77% | +13,61% | $1.728.250.651.161 |
$101.843.949.781 1.168.994 BTC |
19.782.228 BTC (94%) |
2 | Ethereum ETH | $3.118,22 | –1,13% | +7,47% | $374.996.035.061 |
$36.788.994.756 11.798.075 ETH |
120.421.269 ETH |
3 | Tether USDT | $1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
4 | Solana SOL | $212,35 | +2,01% | +7,62% | $100.585.399.523 |
$10.658.184.779 50.191.593 SOL |
471.983.685 SOL |
5 | BNB BNB | $631,99 | +4,08% | +4,93% | $92.159.379.217 |
$3.106.613.610 4.915.606 BNB |
145.887.576 BNB (73%) |
6 | Dogecoin DOGE | $0,38 | +1,51% | +98,56% | $56.420.799.923 |
$17.454.327.550 45.412.113.702 DOGE |
146.720.396.384 DOGE |
7 | XRP XRP | $0,83 | +20,54% | +48,86% | $46.999.182.290 |
$9.731.963.187 11.727.037.101 XRP |
56.931.242.174 XRP (57%) |
8 | USDC USDC | $1,00 | –0,57% | –0,46% | $36.564.935.018 |
$10.483.317.055 10.523.580.273 USDC |
36.632.900.817 USDC |
9 | Lido Stak… STETH | $3.182,23 | –0,32% | +12,94% | $31.150.639.172 |
$83.846.938 26.348 STETH |
9.789.088 STETH |
10 | Cardano ADA | $0,56 | –1,17% | +40,59% | $19.936.625.468 |
$1.375.979.299 2.470.610.424 ADA |
35.766.386.138 ADA (79%) |
11 | TRON TRX | $0,18 | +1,18% | +11,04% | $15.386.481.173 |
$1.017.403.783 5.692.501.877 TRX |
86.387.728.059 TRX |
12 | Shiba Inu SHIB | $0,00003 | +3,43% | +35,78% | $15.013.282.027 |
$5.306.643.878 208.267.028.178.964 SHIB |
589.260.534.310.203 SHIB |
13 | Wrapped s… WSTETH | $3.732,02 | –5,10% | +12,26% | $13.540.949.734 |
$92.597.131 24.812 WSTETH |
3.613.648 WSTETH |
14 | Toncoin TON | $5,32 | –0,60% | +8,19% | $13.562.688.938 |
$668.325.885 125.625.166 TON |
2.545.722.939 TON |
15 | Avalanche AVAX | $31,71 | –1,12% | +14,81% | $12.923.603.960 |
$908.554.686 28.651.993 AVAX |
407.349.547 AVAX (57%) |
16 | Wrapped B… WBTC | $89.780,00 | +1,84% | +19,11% | $13.176.039.698 |
$458.891.322 5.111 WBTC |
146.742 WBTC (100%) |
17 | Sui SUI | $3,30 | +1,57% | +44,07% | $9.377.460.104 |
$2.595.974.787 786.659.026 SUI |
2.845.750.696 SUI (28%) |
18 | WETH WETH | $3.120,27 | –4,86% | +11,02% | $8.996.313.648 |
$1.567.420.584 502.335 WETH |
2.889.983 WETH |
19 | Pepe PEPE | $0,00002 | +41,78% | +103,54% | $8.443.264.341 |
$18.659.081.651 922.347.091.003.460 PEPE |
420.690.000.000.000 PEPE (100%) |
20 | Bitcoin Cash BCH | $417,55 | –5,21% | +11,15% | $8.297.235.176 |
$855.587.765 2.049.067 BCH |
19.788.131 BCH (94%) |
21 | Chainlink LINK | $13,08 | –0,92% | +3,76% | $8.214.808.668 |
$848.620.631 64.879.253 LINK |
626.849.971 LINK (63%) |
22 | Polkadot DOT | $4,92 | –2,69% | +18,20% | $7.067.038.257 |
$532.425.220 108.216.508 DOT |
1.437.588.546 DOT |
23 | LEO Token LEO | $7,45 | –0,64% | +19,30% | $6.888.533.597 |
$2.856.401 383.410 LEO |
924.884.949 LEO |
24 | NEAR Prot… NEAR | $5,38 | +7,11% | +26,97% | $6.549.662.686 |
$948.978.398 176.390.037 NEAR |
1.217.906.155 NEAR |
25 | Aptos APT | $11,66 | –4,58% | +18,43% | $6.196.648.316 |
$1.172.729.975 100.577.185 APT |
531.899.075 APT |
26 | Litecoin LTC | $81,34 | +10,50% | +12,96% | $6.126.598.236 |
$1.856.479.790 22.823.700 LTC |
75.196.233 LTC (90%) |
27 | Wrapped eETH WEETH | $3.394,42 | +2,12% | +14,80% | $5.840.739.009 |
$33.079.124 9.745 WEETH |
1.720.918 WEETH |
28 | USDS USDS | $1,00 | +0,29% | +0,14% | $5.242.006.692 |
$13.507.724 13.480.762 USDS |
5.241.014.636 USDS |
29 | Uniswap UNI | $8,62 | –3,12% | –7,74% | $5.178.251.770 |
$753.733.854 87.440.122 UNI |
600.425.074 UNI (60%) |
30 | Cronos CRO | $0,15 | –6,15% | +64,64% | $4.178.678.587 |
$95.280.456 619.823.161 CRO |
27.112.496.194 CRO |
31 | dogwifhat WIF | $4,24 | +41,27% | +81,10% | $4.225.725.514 |
$5.328.136.144 1.256.635.883 WIF |
998.926.392 WIF (100%) |
32 | Stellar XLM | $0,13 | +9,43% | +30,88% | $3.976.134.812 |
$399.380.769 3.005.371.167 XLM |
29.905.688.601 XLM (60%) |
33 | Internet … ICP | $8,18 | –1,29% | +4,31% | $3.862.970.654 |
$207.710.188 25.392.444 ICP |
474.453.697 ICP |
34 | Bittensor TAO | $535,92 | –1,15% | +4,49% | $3.964.218.335 |
$360.860.186 673.347 TAO |
7.381.023 TAO (35%) |
35 | Artificia… FET | $1,28 | +0,02% | –9,14% | $3.349.234.640 |
$807.867.896 631.146.794 FET |
2.609.959.127 FET (96%) |
36 | Ethereum … ETC | $21,96 | –3,25% | +9,33% | $3.287.191.104 |
$341.645.634 15.557.634 ETC |
149.547.269 ETC (71%) |
37 | Dai DAI | $1,00 | +0,08% | –0,21% | $3.267.222.642 |
$133.220.330 133.220.330 DAI |
3.272.984.452 DAI |
38 | WhiteBIT … WBT | $22,41 | +2,79% | +16,08% | $3.229.831.812 |
$36.411.981 1.624.810 WBT |
144.118.517 WBT (36%) |
39 | Kaspa KAS | $0,13 | –5,39% | +3,86% | $3.197.106.369 |
$143.773.244 1.130.675.024 KAS |
25.146.293.342 KAS (88%) |
40 | Ethena USDe USDE | $1,00 | –0,08% | –0,11% | $3.065.108.391 |
$128.991.878 128.863.015 USDE |
3.054.734.830 USDE |
41 | POL (ex-M… POL | $0,36 | –10,10% | +4,61% | $2.786.126.790 |
$391.497.237 1.096.056.791 POL |
7.761.498.744 POL |
42 | Bonk BONK | $0,00004 | +25,67% | +88,42% | $2.892.264.068 |
$3.425.250.346 82.278.413.307.711 BONK |
69.474.461.693.559 BONK (75%) |
43 | Stacks STX | $1,87 | –5,84% | +10,93% | $2.813.649.853 |
$284.952.255 152.380.885 STX |
1.500.650.340 STX (83%) |
44 | Render RENDER | $7,00 | +1,48% | +39,88% | $2.748.130.438 |
$491.426.095 70.203.728 RENDER |
392.459.381 RENDER |
45 | Monero XMR | $145,84 | –2,86% | –12,26% | $2.690.649.308 |
$96.178.828 659.482 XMR |
18.446.744 XMR |
46 | OKB OKB | $43,55 | –1,46% | +7,90% | $2.610.701.533 |
$13.407.459 307.864 OKB |
60.000.000 OKB (20%) |
47 | Aave AAVE | $166,06 | –10,25% | –7,58% | $2.476.342.354 |
$396.900.198 2.390.101 AAVE |
14.976.589 AAVE (94%) |
48 | Mantle MNT | $0,72 | –1,31% | +8,09% | $2.431.079.152 |
$169.728.451 235.545.850 MNT |
3.366.841.708 MNT (54%) |
49 | Arbitrum ARB | $0,63 | +8,20% | +9,76% | $2.488.865.946 |
$937.955.451 1.496.524.088 ARB |
3.975.409.060 ARB (40%) |
50 | Filecoin FIL | $4,13 | +4,79% | +9,67% | $2.474.860.673 |
$555.157.950 134.420.811 FIL |
598.776.681 FIL (31%) |
51 | Injective INJ | $24,44 | +6,08% | +15,26% | $2.385.970.510 |
$453.575.977 18.558.755 INJ |
97.727.220 INJ |
52 | First Dig… FDUSD | $1,00 | +0,02% | +0,25% | $2.334.425.427 |
$11.647.685.485 11.636.049.436 FDUSD |
2.332.863.606 FDUSD |
53 | Hedera HBAR | $0,06 | –2,45% | +24,96% | $2.266.201.957 |
$283.148.594 4.710.507.303 HBAR |
37.680.393.061 HBAR (75%) |
54 | FLOKI FLOKI | $0,0002 | +12,32% | +58,94% | $2.168.077.632 |
$2.153.248.205 9.615.720.113.428 FLOKI |
9.685.504.462.587 FLOKI (97%) |
55 | Celestia TIA | $4,87 | –6,01% | –7,08% | $2.022.856.972 |
$410.402.643 84.271.590 TIA |
416.504.650 TIA |
56 | VeChain VET | $0,02 | –2,28% | +14,12% | $2.008.859.658 |
$75.356.365 3.027.796.115 VET |
80.985.041.177 VET (93%) |
57 | Optimism OP | $1,67 | +8,36% | +2,49% | $2.089.890.647 |
$864.122.566 517.438.662 OP |
1.255.070.491 OP (29%) |
58 | Immutable IMX | $1,25 | +0,94% | +3,46% | $2.091.501.289 |
$160.664.545 128.531.636 IMX |
1.670.248.659 IMX (84%) |
59 | Cosmos Hub ATOM | $4,95 | –1,11% | +8,81% | $1.937.189.665 |
$254.309.918 51.375.741 ATOM |
390.688.370 ATOM |
60 | Bitget Token BGB | $1,45 | +3,38% | +21,10% | $2.037.676.586 |
$57.714.634 39.803.196 BGB |
1.400.001.000 BGB (70%) |
61 | Fantom FTM | $0,68 | –0,81% | –6,09% | $1.909.493.047 |
$471.073.956 691.759.887 FTM |
2.803.634.836 FTM (88%) |
62 | Binance-P… WETH | $3.166,05 | –2,16% | +12,43% | $1.916.860.330 |
$153.155.334 48.374 WETH |
605.000 WETH |
63 | Sei SEI | $0,48 | +9,91% | +17,67% | $1.949.270.303 |
$573.326.621 1.186.218.369 SEI |
4.033.055.555 SEI |
64 | THORChain RUNE | $5,59 | –4,54% | +3,67% | $1.886.070.283 |
$743.901.253 133.077.147 RUNE |
338.502.823 RUNE (68%) |
65 | Peanut th… PNUT | $1,72 | +9,34% | +1.321,02% | $1.733.788.803 |
$5.169.418.183 3.005.475.688 PNUT |
999.858.912 PNUT (100%) |
66 | Popcat POPCAT | $1,83 | +27,68% | +20,01% | $1.800.215.318 |
$421.578.487 230.370.758 POPCAT |
979.978.670 POPCAT (100%) |
67 | The Graph GRT | $0,17 | –1,61% | +9,52% | $1.654.983.326 |
$112.729.640 650.315.785 GRT |
9.548.531.509 GRT (89%) |
68 | Rocket Po… RETH | $3.567,19 | +1,07% | +13,22% | $1.692.631.483 |
$7.421.422 2.080 RETH |
473.790 RETH |
69 | Ethena ENA | $0,54 | –1,48% | +5,43% | $1.542.391.818 |
$599.830.583 1.105.374.898 ENA |
2.842.187.500 ENA |
70 | MANTRA OM | $1,72 | +23,58% | +18,31% | $1.549.534.468 |
$251.317.449 146.114.796 OM |
899.556.567 OM |
71 | Mantle St… METH | $3.336,03 | +0,67% | +13,99% | $1.532.187.236 |
$42.391.933 12.707 METH |
459.062 METH |
72 | Jupiter JUP | $1,11 | –7,52% | +6,18% | $1.501.866.078 |
$366.008.042 329.736.975 JUP |
1.350.000.000 JUP (14%) |
73 | Worldcoin WLD | $2,31 | –2,91% | +17,20% | $1.491.503.440 |
$1.078.165.511 466.738.316 WLD |
644.505.511 WLD (6%) |
74 | Pyth Network PYTH | $0,41 | +3,13% | +7,96% | $1.484.099.734 |
$281.016.493 687.041.575 PYTH |
3.624.988.786 PYTH (36%) |
75 | Brett BRETT | $0,15 | +34,12% | +58,15% | $1.465.633.414 |
$298.450.126 2.020.185.780 BRETT |
9.910.116.934 BRETT (99%) |
76 | Solv Prot… SOLVBTC | $90.962,00 | +0,86% | +21,80% | $1.446.274.724 |
$17.239.078 190 SOLVBTC |
15.900 SOLVBTC (0%) |
77 | Renzo Res… EZETH | $3.265,26 | +0,06% | +12,81% | $1.424.394.981 |
$17.239.910 5.280 EZETH |
436.254 EZETH |
78 | Theta Net… THETA | $1,31 | –3,41% | +8,19% | $1.315.547.421 |
$55.766.268 42.569.670 THETA |
1.000.000.000 THETA (100%) |
79 | Coinbase … CBBTC | $90.663,00 | +2,01% | +20,86% | $1.318.644.510 |
$465.583.393 5.135 CBBTC |
14.534 CBBTC |
80 | KuCoin KCS | $10,83 | +0,28% | +7,36% | $1.306.789.221 |
$381.876 35.261 KCS |
120.257.114 KCS |
81 | Bitcoin SV BSV | $63,09 | +5,34% | +22,32% | $1.258.058.341 |
$92.254.955 1.462.275 BSV |
19.783.803 BSV (94%) |
82 | Maker MKR | $1.423,64 | –2,47% | –9,78% | $1.254.910.824 |
$200.649.364 140.941 MKR |
880.423 MKR (88%) |
83 | Ondo ONDO | $0,90 | +8,01% | +21,49% | $1.287.151.110 |
$482.308.954 537.144.416 ONDO |
1.437.319.741 ONDO (14%) |
84 | Raydium RAY | $4,72 | –4,31% | +0,41% | $1.239.359.283 |
$245.335.869 51.977.938 RAY |
264.060.321 RAY (48%) |
85 | Algorand ALGO | $0,15 | +4,02% | +18,19% | $1.219.315.055 |
$122.541.711 831.603.131 ALGO |
8.273.955.829 ALGO (83%) |
86 | Gate GT | $9,55 | –0,15% | +5,29% | $1.223.838.263 |
$5.425.396 568.104 GT |
128.060.017 GT |
87 | Marinade … MSOL | $262,22 | –1,82% | +11,04% | $1.135.626.224 |
$42.232.447 161.057 MSOL |
4.330.855 MSOL (100%) |
88 | Arweave AR | $16,45 | –9,50% | +0,62% | $1.077.604.434 |
$198.304.727 12.054.999 AR |
65.454.186 AR (99%) |
89 | Beam BEAM | $0,02 | +6,57% | +17,98% | $1.124.538.812 |
$84.688.992 3.926.048.662 BEAM |
52.110.507.833 BEAM (85%) |
90 | ether.fi … EETH | $3.177,36 | –2,69% | +18,37% | $1.067.211.495 |
$61.905 19 EETH |
336.059 EETH |
91 | Fasttoken FTN | $3,16 | +3,81% | +9,34% | $1.051.132.268 |
$612.838.430 193.936.212 FTN |
333.220.655 FTN (33%) |
92 | BitTorrent BTT | $0,000001 | +9,55% | +29,33% | $1.079.581.296 |
$144.047.672 128.613.992.857.143 BTT |
968.246.428.571.000 BTT (98%) |
93 | Lido DAO LDO | $1,13 | –0,94% | –15,45% | $1.010.372.545 |
$207.669.252 183.778.099 LDO |
895.723.571 LDO (90%) |
94 | Helium HNT | $5,96 | +0,46% | –2,69% | $1.026.813.856 |
$20.772.322 3.485.289 HNT |
172.168.289 HNT (77%) |
95 | GALA GALA | $0,03 | –6,88% | +19,64% | $1.027.079.105 |
$329.191.311 12.686.093.409 GALA |
39.580.700.766 GALA (79%) |
96 | Neiro NEIRO | $0,002 | –7,47% | +13,22% | $1.010.588.962 |
$1.638.585.941 681.251.066.829 NEIRO |
420.690.000.000 NEIRO (100%) |
97 | JasmyCoin JASMY | $0,02 | +7,08% | –1,91% | $999.898.131 |
$275.911.715 13.258.223.329 JASMY |
48.419.999.999 JASMY (97%) |
98 | Lombard S… LBTC | $90.364,00 | +4,23% | +22,13% | $988.765.517 |
$1.676.573 19 LBTC |
10.922 LBTC |
99 | cat in a … MEW | $0,01 | +1,65% | +14,32% | $956.633.566 |
$441.826.006 41.087.098.592 MEW |
88.888.888.889 MEW (100%) |
100 | Mog Coin MOG | $0,000003 | +49,85% | +11,36% | $1.000.253.494 |
$169.066.593 66.561.650.787.402 MOG |
390.567.524.948.958 MOG (93%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen