Koers 24 uur
daling van 5,65%
Koers 7 dagen
daling van 6,20%
Koers 30 dagen
daling van 9,41%
Koers 1 jaar
stijging van 0,85%
Market Cap
$662.395.859
Market Cap positie
119
Hoogste koers ooit
$198,38
Hoogste koers dit jaar
Onbekend
Soort crypto
smart contract platform
Circulerend aanbod NEO’s
70.530.000
Max aanbod NEO’s
Onbekend
NEO nieuws
https://neo.org/
https://www.reddit.com/r/NEO
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,07% | –5,86% | –6,72% | –7,83% | –1,95% |
USD | –0,03% | –5,65% | –6,20% | –9,41% | +0,85% |
Bitcoin | +0,02% | –1,32% | –8,34% | –19,26% | –49,85% |
NEO prijs | $9,39 |
Market cap rank | 119 |
Circulerend aanbod | 70.530.000 |
Market cap | $662.395.859 |
Handeslvolume 24u | $21.165.073 |
Market cap dominantie | 0,03% |
All Time High (ATH) | $198,38 |
Sinds All Time High | daling van 95,29% |
24u prijs range | daling van 5,65% |
52wk prijs range | stijging van 0,85% |
NEO/BTC ratio | $9,39(NEO)/$69.241,00(BTC) |
Je kunt NEO kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 5,65% |
Koers afgelopen 7 dagen | daling van 6,20% |
Koers afgelopen 30 dagen | daling van 9,41% |
Koers afgelopen 365 dagen | stijging van 0,85% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.241,00 | –4,32% | +2,33% | $1.368.093.850.954 |
$48.429.173.598 699.429 BTC |
19.776.140 BTC (94%) |
2 | Ethereum ETH | $2.497,78 | –5,51% | +0,20% | $300.675.730.549 |
$21.696.321.907 8.686.242 ETH |
120.409.187 ETH |
3 | Tether USDT | $1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
4 | BNB BNB | $574,51 | –2,53% | –2,74% | $83.700.897.322 |
$961.502.258 1.673.604 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $165,71 | –4,88% | –4,64% | $77.922.948.033 |
$3.549.847.416 21.422.047 SOL |
470.703.653 SOL |
6 | USDC USDC | $1,00 | –0,04% | –0,02% | $34.726.876.674 |
$6.031.193.198 6.031.193.198 USDC |
34.720.596.919 USDC |
7 | XRP XRP | $0,51 | –1,13% | –1,74% | $29.155.497.296 |
$1.319.770.229 2.574.769.555 XRP |
56.868.662.755 XRP (57%) |
8 | Lido Stak… STETH | $2.506,53 | –5,84% | –0,53% | $24.465.360.268 |
$39.566.586 15.785 STETH |
9.756.701 STETH |
9 | Dogecoin DOGE | $0,16 | –9,58% | +11,98% | $22.865.278.819 |
$2.601.512.499 16.673.903.841 DOGE |
146.595.946.384 DOGE |
10 | TRON TRX | $0,17 | –1,20% | +0,95% | $14.482.875.748 |
$515.984.721 3.078.667.786 TRX |
86.461.840.350 TRX |
11 | Toncoin TON | $4,85 | –2,16% | –4,37% | $12.341.028.159 |
$255.041.136 52.585.801 TON |
2.543.964.238 TON |
12 | Cardano ADA | $0,34 | –4,30% | +0,12% | $12.149.467.334 |
$371.150.139 1.090.415.392 ADA |
35.749.582.359 ADA (79%) |
13 | Wrapped s… WSTETH | $2.965,74 | –5,67% | –0,64% | $10.612.048.283 |
$78.025.442 26.309 WSTETH |
3.592.985 WSTETH |
14 | Shiba Inu SHIB | $0,00002 | –5,20% | –0,95% | $10.394.299.807 |
$729.231.277 41.292.824.292.186 SHIB |
589.252.443.853.628 SHIB |
15 | Wrapped B… WBTC | $69.170,00 | –4,28% | +1,82% | $10.150.166.950 |
$270.979.969 3.918 WBTC |
146.742 WBTC (100%) |
16 | Avalanche AVAX | $24,68 | –4,80% | –6,13% | $10.027.297.131 |
$315.205.315 12.771.690 AVAX |
407.111.083 AVAX (57%) |
17 | WETH WETH | $2.501,24 | –5,85% | –0,92% | $7.761.870.642 |
$824.085.048 329.471 WETH |
3.105.679 WETH |
18 | Chainlink LINK | $11,36 | –6,44% | –3,78% | $7.109.876.590 |
$428.978.364 37.762.180 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $351,28 | –5,04% | –3,24% | $6.954.885.698 |
$377.999.784 1.076.064 BCH |
19.782.075 BCH (94%) |
20 | Polkadot DOT | $3,91 | –5,81% | –5,02% | $5.596.148.570 |
$230.711.767 59.005.567 DOT |
1.431.810.260 DOT |
21 | LEO Token LEO | $6,11 | +0,40% | +1,11% | $5.655.821.422 |
$939.781 153.810 LEO |
925.085.692 LEO |
22 | Sui SUI | $1,97 | –4,38% | +3,09% | $5.609.887.294 |
$948.139.587 481.289.130 SUI |
2.845.750.696 SUI (28%) |
23 | USDS USDS | $1,00 | –0,82% | –0,03% | $5.583.421.185 |
$8.220.782 8.261.088 USDS |
5.610.262.045 USDS |
24 | Litecoin LTC | $68,10 | –4,11% | –4,75% | $5.110.005.802 |
$370.799.346 5.444.924 LTC |
75.145.539 LTC (89%) |
25 | NEAR Prot… NEAR | $3,95 | –7,09% | –13,25% | $4.802.274.972 |
$307.294.280 77.796.020 NEAR |
1.217.450.138 NEAR |
26 | Aptos APT | $9,05 | –6,51% | –10,32% | $4.680.024.292 |
$356.217.203 39.361.017 APT |
518.326.539 APT |
27 | Wrapped eETH WEETH | $2.659,22 | –5,22% | +0,46% | $4.544.796.167 |
$18.667.887 7.020 WEETH |
1.710.124 WEETH |
28 | Uniswap UNI | $7,96 | +1,36% | +3,62% | $4.775.398.565 |
$259.713.864 32.627.370 UNI |
600.302.244 UNI (60%) |
29 | Pepe PEPE | $0,000009 | –5,39% | –7,69% | $3.804.736.896 |
$1.158.736.162 128.037.144.972.376 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Internet … ICP | $7,81 | –3,40% | –5,54% | $3.733.254.756 |
$104.451.723 13.374.100 ICP |
473.220.468 ICP |
31 | Bittensor TAO | $494,75 | –5,49% | –7,09% | $3.660.903.910 |
$137.818.093 278.561 TAO |
7.381.023 TAO (35%) |
32 | Artificia… FET | $1,27 | –0,87% | –3,30% | $3.299.480.309 |
$447.342.862 352.238.474 FET |
2.609.959.127 FET (96%) |
33 | Dai DAI | $1,00 | +0,02% | +0,07% | $3.281.452.730 |
$98.424.608 98.430.120 DAI |
3.281.178.850 DAI |
34 | Kaspa KAS | $0,12 | +1,05% | –9,58% | $2.884.023.619 |
$90.371.414 784.446.842 KAS |
25.056.884.644 KAS (87%) |
35 | Monero XMR | $153,08 | –5,46% | –3,42% | $2.824.881.739 |
$56.052.981 366.168 XMR |
18.446.744 XMR |
36 | Ethereum … ETC | $18,43 | –4,46% | –1,57% | $2.750.178.338 |
$116.904.396 6.343.158 ETC |
149.368.004 ETC (71%) |
37 | Ethena USDe USDE | $1,00 | –0,08% | +0,10% | $2.736.592.257 |
$137.343.951 137.343.951 USDE |
2.740.971.339 USDE |
38 | Stellar XLM | $0,09 | –2,25% | –5,05% | $2.711.844.095 |
$58.902.624 645.571.881 XLM |
29.751.798.757 XLM (60%) |
39 | WhiteBIT … WBT | $18,73 | –0,32% | +0,91% | $2.700.822.014 |
$4.611.765 246.223 WBT |
144.118.517 WBT (36%) |
40 | First Dig… FDUSD | $1,00 | –0,24% | –0,30% | $2.534.451.506 |
$5.153.416.207 5.165.322.275 FDUSD |
2.538.816.612 FDUSD |
41 | dogwifhat WIF | $2,57 | –1,59% | +2,01% | $2.571.580.424 |
$493.708.066 192.104.306 WIF |
998.926.392 WIF (100%) |
42 | POL (ex-M… POL | $0,32 | –2,92% | –9,07% | $2.447.206.115 |
$72.344.630 226.665.591 POL |
7.673.115.007 POL |
43 | Stacks STX | $1,61 | –7,67% | –9,02% | $2.426.826.688 |
$102.797.530 63.849.398 STX |
1.498.923.399 STX (82%) |
44 | OKB OKB | $38,33 | –2,86% | –3,67% | $2.302.714.919 |
$4.449.681 116.089 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $152,66 | –0,30% | +2,89% | $2.286.032.184 |
$210.217.430 1.377.030 AAVE |
14.963.605 AAVE (94%) |
46 | Immutable IMX | $1,30 | –5,26% | –10,98% | $2.133.052.457 |
$58.137.326 44.721.020 IMX |
1.637.774.045 IMX (82%) |
47 | Filecoin FIL | $3,57 | –4,45% | –3,52% | $2.131.440.174 |
$155.672.671 43.605.790 FIL |
595.652.301 FIL (30%) |
48 | Arbitrum ARB | $0,53 | –5,41% | –7,28% | $2.094.400.768 |
$277.438.570 526.586.791 ARB |
3.975.409.060 ARB (40%) |
49 | Optimism OP | $1,68 | –2,56% | –1,91% | $2.104.175.240 |
$341.955.470 203.544.923 OP |
1.255.070.491 OP (29%) |
50 | Cronos CRO | $0,07 | –2,37% | –2,48% | $1.976.454.447 |
$5.703.247 78.139.516 CRO |
27.076.715.338 CRO |
51 | Mantle MNT | $0,58 | –2,66% | –0,85% | $1.971.751.857 |
$79.841.113 136.502.002 MNT |
3.366.841.708 MNT (54%) |
52 | Celestia TIA | $4,83 | +3,04% | –19,88% | $1.931.344.334 |
$377.723.735 78.203.672 TIA |
399.602.581 TIA |
53 | THORChain RUNE | $5,62 | –4,15% | +5,34% | $1.897.025.384 |
$281.448.717 50.079.843 RUNE |
337.697.189 RUNE (68%) |
54 | Render RENDER | $4,69 | –4,82% | –9,01% | $1.840.253.076 |
$103.795.792 22.131.299 RENDER |
392.459.381 RENDER |
55 | Injective INJ | $18,60 | –4,82% | –7,31% | $1.818.335.770 |
$143.336.246 7.706.250 INJ |
97.727.220 INJ |
56 | Fantom FTM | $0,65 | –5,04% | –4,33% | $1.809.557.445 |
$212.239.023 328.539.819 FTM |
2.803.634.836 FTM (88%) |
57 | Hedera HBAR | $0,05 | –3,29% | –9,21% | $1.736.429.807 |
$53.486.001 1.160.566.118 HBAR |
37.679.928.376 HBAR (75%) |
58 | VeChain VET | $0,02 | –4,91% | –8,06% | $1.686.144.568 |
$28.470.559 1.367.548.711 VET |
80.985.041.177 VET (93%) |
59 | Cosmos Hub ATOM | $4,17 | –4,85% | –11,13% | $1.628.434.153 |
$129.306.775 31.008.819 ATOM |
390.688.370 ATOM |
60 | Popcat POPCAT | $1,67 | –2,87% | +1,28% | $1.632.580.327 |
$112.746.563 67.512.912 POPCAT |
979.978.670 POPCAT (100%) |
61 | Bitget Token BGB | $1,13 | –2,21% | –5,39% | $1.589.573.817 |
$46.821.153 41.434.649 BGB |
1.400.001.000 BGB (70%) |
62 | Binance-P… WETH | $2.508,35 | –5,83% | –0,29% | $1.518.293.201 |
$54.772.276 21.836 WETH |
605.000 WETH |
63 | Sei SEI | $0,39 | –3,50% | –7,68% | $1.465.952.175 |
$139.535.667 356.886.969 SEI |
3.749.722.222 SEI |
64 | Pyth Network PYTH | $0,40 | +5,70% | +11,33% | $1.460.109.648 |
$177.606.423 441.646.623 PYTH |
3.624.988.786 PYTH (36%) |
65 | The Graph GRT | $0,14 | –5,77% | –9,46% | $1.382.214.711 |
$46.705.577 322.334.173 GRT |
9.548.531.509 GRT (89%) |
66 | Bonk BONK | $0,00002 | –4,54% | –12,22% | $1.403.702.611 |
$159.451.258 7.889.720.831.272 BONK |
69.474.461.693.559 BONK (74%) |
67 | MANTRA OM | $1,42 | –2,09% | +4,03% | $1.386.732.489 |
$49.584.840 34.918.901 OM |
977.751.739 OM |
68 | Rocket Po… RETH | $2.831,37 | –5,19% | +0,18% | $1.348.917.051 |
$4.649.702 1.642 RETH |
476.418 RETH |
69 | FLOKI FLOKI | $0,0001 | –4,46% | –5,65% | $1.349.902.812 |
$206.150.098 1.482.560.934.916 FLOKI |
9.686.013.805.115 FLOKI (97%) |
70 | Jupiter JUP | $0,95 | –5,12% | –4,45% | $1.280.791.822 |
$164.498.508 173.558.981 JUP |
1.350.000.000 JUP (14%) |
71 | Mantle St… METH | $2.586,67 | –6,76% | –1,77% | $1.182.080.794 |
$24.429.918 9.445 METH |
457.186 METH |
72 | Theta Net… THETA | $1,18 | –1,94% | –8,46% | $1.175.379.178 |
$19.007.921 16.108.408 THETA |
1.000.000.000 THETA (100%) |
73 | Maker MKR | $1.263,82 | –1,45% | +13,55% | $1.103.493.651 |
$181.206.853 143.380 MKR |
872.039 MKR (87%) |
74 | Worldcoin WLD | $1,90 | –5,15% | –10,47% | $1.127.981.251 |
$227.706.621 119.845.590 WLD |
594.180.594 WLD (6%) |
75 | Gate GT | $8,47 | –2,61% | –3,03% | $1.083.935.517 |
$3.450.573 407.388 GT |
128.060.017 GT |
76 | Solv Prot… SOLVBTC | $72.536,00 | +2,29% | +9,29% | $1.106.883.179 |
$2.516.232 35 SOLVBTC |
15.251 SOLVBTC (0%) |
77 | Helium HNT | $6,14 | –8,02% | –12,81% | $1.055.791.176 |
$10.194.493 1.660.341 HNT |
171.776.371 HNT (77%) |
78 | KuCoin KCS | $8,88 | –4,40% | –0,06% | $1.071.297.564 |
$318.869 35.909 KCS |
120.309.933 KCS |
79 | Ethena ENA | $0,36 | +2,42% | –5,10% | $1.003.323.318 |
$242.693.326 665.321.529 ENA |
2.746.875.000 ENA |
80 | Arweave AR | $15,35 | –5,70% | –15,75% | $1.003.048.403 |
$70.795.355 4.612.075 AR |
65.454.186 AR (99%) |
81 | Bitcoin SV BSV | $50,75 | –1,22% | +6,24% | $1.003.628.297 |
$67.434.315 1.328.755 BSV |
19.777.747 BSV (94%) |
82 | Ondo ONDO | $0,69 | –4,46% | –7,63% | $991.823.198 |
$83.205.884 120.636.842 ONDO |
1.437.319.741 ONDO (14%) |
83 | Algorand ALGO | $0,11 | –4,54% | –5,82% | $941.375.908 |
$59.604.906 527.687.185 ALGO |
8.335.699.913 ALGO (83%) |
84 | Lido DAO LDO | $1,03 | –5,95% | –4,18% | $918.681.915 |
$117.586.988 114.495.607 LDO |
895.723.571 LDO (90%) |
85 | Marinade … MSOL | $205,36 | –4,68% | –4,15% | $897.374.608 |
$13.554.938 66.006 MSOL |
4.369.773 MSOL (100%) |
86 | Brett BRETT | $0,09 | –7,68% | –12,11% | $895.473.766 |
$43.752.589 484.256.657 BRETT |
9.910.137.197 BRETT (99%) |
87 | Fasttoken FTN | $2,69 | +0,31% | +1,82% | $894.162.117 |
$160.560.695 59.687.991 FTN |
332.143.697 FTN (33%) |
88 | Beam BEAM | $0,02 | –5,94% | –9,58% | $906.568.990 |
$33.113.695 1.901.807.118 BEAM |
52.110.507.833 BEAM (85%) |
89 | Coinbase … CBBTC | $69.427,00 | –4,29% | +2,06% | $875.713.957 |
$243.351.921 3.505 CBBTC |
12.611 CBBTC |
90 | Renzo Res… EZETH | $2.568,06 | –5,80% | –0,60% | $868.132.015 |
$9.775.290 3.806 EZETH |
338.575 EZETH |
91 | JasmyCoin JASMY | $0,02 | –5,16% | –5,26% | $866.371.679 |
$66.294.209 3.705.446.028 JASMY |
48.419.999.999 JASMY (97%) |
92 | Quant QNT | $58,45 | –4,11% | –8,47% | $849.385.338 |
$23.793.863 407.081 QNT |
14.544.176 QNT (100%) |
93 | BitTorrent BTT | $0,0000009 | –1,97% | –1,22% | $857.413.908 |
$24.116.349 27.273.903.337.148 BTT |
968.246.428.571.000 BTT (98%) |
94 | Polygon MATIC | $0,32 | –3,08% | –8,08% | $835.024.162 |
$4.906.089 15.370.242 MATIC |
2.616.040.374 MATIC (26%) |
95 | Raydium RAY | $3,13 | –3,78% | +22,52% | $826.909.581 |
$133.675.693 42.707.889 RAY |
263.850.026 RAY (48%) |
96 | Core CORE | $0,90 | +0,37% | –1,04% | $827.724.419 |
$47.159.283 52.329.024 CORE |
918.461.829 CORE (44%) |
97 | Flow FLOW | $0,50 | –5,36% | –6,57% | $779.241.215 |
$53.189.944 105.396.956 FLOW |
1.541.862.500 FLOW |
98 | cat in a … MEW | $0,009 | –7,27% | –22,84% | $771.105.314 |
$122.894.756 14.167.163.057 MEW |
88.888.888.889 MEW (100%) |
99 | GALA GALA | $0,02 | –3,83% | –14,48% | $772.442.494 |
$118.407.116 6.134.343.160 GALA |
40.114.884.150 GALA (80%) |
100 | Aerodrome… AERO | $1,15 | –7,89% | +0,84% | $782.145.081 |
$41.409.951 36.008.653 AERO |
678.266.686 AERO |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved