Menu
Koers 24 uur
stijging van 1,45%
Koers 7 dagen
daling van 4,19%
Koers 30 dagen
stijging van 85,23%
Koers 1 jaar
stijging van 48,63%
Market Cap
$2.003.342.495
Market Cap positie
58
Hoogste koers ooit
$6,14
Hoogste koers dit jaar
Onbekend
Soort crypto
layer 1 (l1)
Circulerend aanbod CORE’s
884.417.323
Max aanbod CORE’s
2.100.000.000
Core nieuws
https://coredao.org
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,63% | +1,45% | –4,44% | +86,85% | +53,26% |
| USD | –0,63% | +1,45% | –4,19% | +85,23% | +48,63% |
| Bitcoin | –0,66% | +0,18% | –2,68% | +101,82% | –31,73% |
| Core prijs | $2,27 |
| Market cap rank | 58 |
| Circulerend aanbod | 884.417.323 |
| Market cap | $2.003.342.495 |
| Handeslvolume 24u | $85.710.691 |
| Market cap dominantie | 0,08% |
| All Time High (ATH) | $6,14 |
| Sinds All Time High | daling van 62,99% |
| 24u prijs range | stijging van 1,45% |
| 52wk prijs range | stijging van 48,63% |
| CORE/BTC ratio | $2,27(CORE)/$62.939,00(BTC) |
Je kunt Core kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 1,45% |
| Koers afgelopen 7 dagen | daling van 4,19% |
| Koers afgelopen 30 dagen | stijging van 85,23% |
| Koers afgelopen 365 dagen | stijging van 48,63% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.939,00 | –1,24% | –5,52% | $1.240.130.845.908 |
$21.649.327.057 343.973 BTC |
19.691.846 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.173,34 | –4,45% | –0,79% | $387.604.481.363 |
$15.752.749.659 4.964.091 ETH |
122.054.908 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$590,87 | –2,16% | –1,31% | $90.998.581.484 |
$997.272.349 1.687.803 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$134,56 | –5,84% | –13,31% | $60.227.364.864 |
$2.475.410.881 18.396.335 SOL |
447.280.106 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,04% | $33.530.770.544 |
$6.511.668.366 6.511.668.366 USDC |
33.522.271.613 USDC |
| 7 |
 Lido Stak… STETH |
$3.316,65 | +2,44% | +5,52% | $30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
| 8 |
 XRP XRP |
$0,51 | –0,88% | –5,87% | $28.414.992.765 |
$1.048.527.344 2.038.017.400 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | –5,85% | –12,19% | $20.418.106.963 |
$1.023.201.492 7.238.984.421 DOGE |
144.086.196.384 DOGE |
| 10 |
 Toncoin TON |
$5,40 | –0,10% | –12,04% | $18.805.496.961 |
$131.911.687 24.428.090 TON |
3.472.458.431 TON |
| 11 |
 Cardano ADA |
$0,45 | –3,28% | –12,53% | $16.053.475.054 |
$307.758.090 677.318.812 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,60% | –3,70% | $14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
| 13 |
 Avalanche AVAX |
$35,06 | +0,09% | –10,42% | $13.261.590.854 |
$449.569.822 12.822.870 AVAX |
378.703.554 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,19% | +6,47% | $10.409.509.903 |
$386.421.377 3.248.985.816 TRX |
87.550.829.389 TRX |
| 15 |
 Wrapped B… WBTC |
$63.678,00 | +0,71% | –1,86% | $9.886.988.000 |
$199.506.937 3.133 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$473,78 | –0,03% | –6,06% | $9.406.608.212 |
$204.389.503 431.402 BCH |
19.698.550 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,58 | –3,99% | –11,80% | $8.940.572.393 |
$177.411.466 26.962.229 DOT |
1.358.309.798 DOT |
| 18 |
 Chainlink LINK |
$13,88 | –1,76% | –9,78% | $8.153.973.529 |
$313.960.422 22.619.627 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,87 | –4,62% | –4,31% | $7.322.524.968 |
$397.303.314 57.831.632 NEAR |
1.067.002.108 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,45% | +0,67% | $6.726.881.363 |
$234.183.115 325.431.958 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,23 | –1,90% | –2,85% | $6.200.283.914 |
$387.877.369 4.660.307 LTC |
74.476.814 LTC (89%) |
| 22 |
 Internet … ICP |
$13,35 | –2,46% | –11,22% | $6.191.042.516 |
$157.544.301 11.801.071 ICP |
463.243.330 ICP |
| 23 |
 Uniswap UNI |
$7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,79 | +0,18% | +0,99% | $5.366.677.867 |
$1.511.074 260.980 LEO |
926.528.915 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,09% | –0,13% | $5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,20% | –0,27% | $4.413.682.549 |
$3.862.209.861 3.871.870.177 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$27,19 | –7,39% | –3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
| 28 |
 Aptos APT |
$9,17 | +2,13% | –6,90% | $3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
| 29 |
 Hedera HBAR |
$0,11 | –1,67% | +18,88% | $3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
| 30 |
 Stacks STX |
$2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
| 31 |
 Cronos CRO |
$0,13 | +0,30% | –1,08% | $3.496.075.342 |
$19.638.167 150.609.835 CRO |
26.691.806.791 CRO |
| 32 |
 Mantle MNT |
$1,05 | –5,28% | –14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Renzo Res… EZETH |
$3.314,88 | +4,00% | +4,61% | $3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
| 34 |
 Stellar XLM |
$0,11 | –2,11% | –4,90% | $3.212.531.899 |
$66.372.591 596.934.868 XLM |
28.890.541.966 XLM (58%) |
| 35 |
 Filecoin FIL |
$5,81 | –3,53% | –13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
| 36 |
 Cosmos Hub ATOM |
$8,13 | –2,59% | –8,71% | $3.175.706.428 |
$194.585.812 23.934.294 ATOM |
390.688.370 ATOM |
| 37 |
 Render RNDR |
$8,33 | +3,04% | –5,57% | $3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 OKB OKB |
$51,07 | –3,19% | –6,54% | $3.066.583.024 |
$6.538.891 128.038 OKB |
60.000.000 OKB (20%) |
| 39 |
 Pepe PEPE |
$0,000008 | +5,79% | +30,35% | $3.175.206.278 |
$599.632.370 79.632.452.855.246 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Immutable IMX |
$2,16 | +2,31% | +0,29% | $3.153.952.718 |
$45.765.753 21.187.849 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$3,10 | +1,10% | +6,56% | $3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
| 42 |
 Arbitrum ARB |
$1,14 | +9,19% | –4,71% | $3.023.106.617 |
$379.418.297 332.823.068 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | –2,91% | –8,03% | $2.826.698.684 |
$65.895.119 1.695.490.048 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$435,73 | +4,44% | –6,95% | $2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
| 45 |
 Wrapped eETH WEETH |
$3.286,41 | –4,40% | –0,18% | $2.669.134.186 |
$45.232.057 13.763 WEETH |
811.960 WEETH |
| 46 |
 dogwifhat WIF |
$2,76 | +0,71% | –7,82% | $2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
| 47 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 48 |
 Maker MKR |
$2.800,21 | –10,15% | –4,36% | $2.595.467.165 |
$133.184.346 47.562 MKR |
925.124 MKR (92%) |
| 49 |
 Kaspa KAS |
$0,12 | +6,37% | –0,46% | $2.681.883.933 |
$54.901.755 471.725.351 KAS |
23.088.387.841 KAS (80%) |
| 50 |
 The Graph GRT |
$0,25 | –5,78% | –16,41% | $2.385.704.310 |
$69.170.559 275.533.811 GRT |
9.483.059.225 GRT (88%) |
| 51 |
 Arweave AR |
$36,70 | +8,54% | +11,47% | $2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
| 52 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,20% | $2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
| 53 |
 Injective INJ |
$25,59 | –2,59% | –10,38% | $2.303.497.716 |
$67.325.557 2.630.932 INJ |
90.042.223 INJ |
| 54 |
 Monero XMR |
$124,81 | +0,30% | +1,87% | $2.258.670.869 |
$59.402.674 475.945 XMR |
18.147.820 XMR |
| 55 |
 Fetch.ai FET |
$2,15 | –3,49% | –14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$2,17 | –5,60% | –5,94% | $2.177.336.000 |
$76.800.337 35.391.860 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,71 | –0,72% | –8,35% | $2.005.014.553 |
$164.970.948 231.109.687 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,27 | +1,45% | –4,19% | $2.003.342.495 |
$85.710.691 37.758.014 CORE |
884.417.323 CORE (42%) |
| 59 |
 Lido DAO LDO |
$2,06 | –4,14% | –3,82% | $1.839.057.090 |
$105.235.586 51.085.236 LDO |
892.448.893 LDO (89%) |
| 60 |
 Rocket Po… RETH |
$3.647,49 | +5,84% | +3,94% | $1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
| 61 |
 Celestia TIA |
$10,06 | –2,62% | –12,26% | $1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | +0,42% | +28,21% | $1.730.703.488 |
$298.842.015 11.471.862.380.038 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | –1,02% | +7,05% | $1.705.880.300 |
$121.583.781 691.957.094.075 FLOKI |
9.711.157.750.595 FLOKI (97%) |
| 65 |
 Sei SEI |
$0,60 | +5,99% | +3,20% | $1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,19 | +1,48% | –6,87% | $1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Mantle St… METH |
$3.401,57 | +3,76% | +5,61% | $1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
| 68 |
 Sui SUI |
$1,25 | +3,53% | –9,40% | $1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
| 69 |
 Algorand ALGO |
$0,19 | –4,91% | –3,28% | $1.529.548.577 |
$65.031.021 346.268.848 ALGO |
8.141.319.374 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
| 71 |
 Zebec Pro… ZBC |
$0,03 | –6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
| 72 |
 Quant QNT |
$103,42 | –1,61% | –2,30% | $1.503.722.224 |
$16.388.077 158.461 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,18 | +1,96% | +3,36% | $1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | +4,24% | –13,46% | $1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
| 75 |
 Jupiter JUP |
$1,00 | –1,78% | –13,39% | $1.358.643.327 |
$76.086.669 76.165.882 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,87 | –5,44% | –9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$91,80 | +0,34% | +1,28% | $1.357.878.295 |
$64.169.447 699.014 AAVE |
14.809.646 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$66,48 | –0,02% | –5,17% | $1.310.192.208 |
$13.747.682 206.794 BSV |
19.694.300 BSV (94%) |
| 79 |
 NEO NEO |
$17,97 | –4,90% | –8,42% | $1.267.233.841 |
$58.515.182 3.256.271 NEO |
70.530.000 NEO |
| 80 |
 BitTorrent BTT |
$0,000001 | –1,33% | –0,87% | $1.265.656.577 |
$29.362.528 22.414.143.511.450 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$3.305,92 | +5,93% | +3,99% | $1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
| 82 |
 Ethena ENA |
$0,87 | +7,33% | –16,21% | $1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
| 83 |
 Flare FLR |
$0,03 | +0,92% | –7,82% | $1.197.749.324 |
$5.149.858 166.257.243 FLR |
38.676.981.131 FLR |
| 84 |
 Singulari… AGIX |
$0,91 | +4,93% | –7,67% | $1.174.332.488 |
$88.171.731 96.729.061 AGIX |
1.282.094.972 AGIX (64%) |
| 85 |
 Ribbon Fi… RBN |
$1,17 | –0,54% | –3,34% | $1.124.178.027 |
$4.016.463 3.432.874 RBN |
959.119.367 RBN (96%) |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$39,84 | –4,38% | –11,28% | $1.071.825.459 |
$22.267.019 558.911 EGLD |
26.878.186 EGLD (86%) |
| 89 |
 dYdX DYDX |
$2,17 | +3,01% | –6,37% | $1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Tokenize … TKX |
$12,94 | +1,13% | –4,33% | $1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
| 91 |
 The Sandbox SAND |
$0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Gate GT |
$7,65 | –3,21% | +5,61% | $1.024.274.661 |
$5.769.524 754.186 GT |
133.588.480 GT |
| 93 |
 Axie Infi… AXS |
$7,42 | –0,33% | –1,99% | $1.066.341.902 |
$33.292.880 4.486.911 AXS |
143.737.094 AXS (53%) |
| 94 |
 Akash Net… AKT |
$4,47 | –2,20% | +11,23% | $1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
| 95 |
 eCash XEC |
$0,00005 | –0,20% | –5,30% | $1.010.986.197 |
$6.887.370 134.178.258.328 XEC |
19.694.754.673.092 XEC (94%) |
| 96 |
 Chiliz CHZ |
$0,11 | –1,53% | –4,39% | $989.004.856 |
$43.363.425 388.665.636 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 KuCoin KCS |
$9,95 | –1,89% | +2,30% | $956.054.491 |
$142.475 14.319 KCS |
96.132.689 KCS |
| 98 |
 Tezos XTZ |
$0,98 | –4,17% | –7,56% | $958.480.536 |
$30.234.707 30.931.184 XTZ |
980.000.150 XTZ |
| 99 |
 Synthetix… SNX |
$2,88 | –3,74% | –8,44% | $944.341.824 |
$29.648.206 10.294.516 SNX |
327.769.196 SNX (100%) |
| 100 |
 Worldcoin WLD |
$4,86 | +4,42% | –13,84% | $963.013.570 |
$174.619.466 35.929.931 WLD |
197.988.398 WLD (2%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen
