Menu
Koers 24 uur
daling van 6,09%
Koers 7 dagen
stijging van 4,96%
Koers 30 dagen
stijging van 18,13%
Koers 1 jaar
stijging van 10.261,62%
Market Cap
$1.447.316.892
Market Cap positie
59
Hoogste koers ooit
$0,00005
Hoogste koers dit jaar
Onbekend
Soort crypto
bnb chain ecosystem
Circulerend aanbod BONK’s
69.474.461.693.559
Max aanbod BONK’s
93.526.183.276.778
Bonk nieuws
https://www.bonkcoin.com/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –1,16% | –5,91% | +6,11% | +18,16% | +9.728,89% |
| USD | –1,25% | –6,09% | +4,96% | +18,13% | +10.261,62% |
| Bitcoin | –1,13% | –5,67% | +11,71% | +15,64% | +4.605,20% |
| Bonk prijs | $0,00002 |
| Market cap rank | 59 |
| Circulerend aanbod | 69.474.461.693.559 |
| Market cap | $1.447.316.892 |
| Handeslvolume 24u | $673.545.733 |
| Market cap dominantie | 0,06% |
| All Time High (ATH) | $0,00005 |
| Sinds All Time High | daling van 54,00% |
| 24u prijs range | daling van 6,09% |
| 52wk prijs range | stijging van 10.261,62% |
| BONK/BTC ratio | $0,00002(BONK)/$61.131,00(BTC) |
Je kunt Bonk kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 6,09% |
| Koers afgelopen 7 dagen | stijging van 4,96% |
| Koers afgelopen 30 dagen | stijging van 18,13% |
| Koers afgelopen 365 dagen | stijging van 10.261,62% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.131,00 | –0,52% | –3,61% | $1.208.329.193.219 |
$41.556.589.873 679.796 BTC |
19.762.221 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.317,54 | –5,65% | –12,46% | $279.424.675.628 |
$22.284.101.931 9.615.412 ETH |
120.371.515 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,00% | $119.156.650.364 |
$39.604.042.864 39.612.163.357 USDT |
119.162.238.140 USDT |
| 4 |
 BNB BNB |
$548,23 | –0,89% | –6,79% | $80.011.690.508 |
$968.529.141 1.766.647 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$134,88 | –8,16% | –14,53% | $63.173.564.628 |
$4.352.689.601 32.270.830 SOL |
468.489.517 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,21% | +0,01% | $35.576.741.540 |
$9.059.198.772 9.059.198.772 USDC |
35.576.718.091 USDC |
| 7 |
 XRP XRP |
$0,52 | –11,32% | –11,94% | $29.342.995.072 |
$3.436.631.843 6.618.771.906 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.318,26 | –5,67% | –11,48% | $22.735.988.848 |
$66.487.047 28.680 STETH |
9.807.243 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | –4,23% | –13,16% | $14.986.951.393 |
$1.056.015.905 10.310.440.189 DOGE |
146.187.286.384 DOGE |
| 10 |
 Toncoin TON |
$5,29 | –3,48% | –8,69% | $13.394.002.703 |
$410.509.994 77.601.133 TON |
2.532.134.425 TON |
| 11 |
 TRON TRX |
$0,15 | –0,16% | +1,07% | $13.372.433.660 |
$530.018.526 3.430.829.300 TRX |
86.593.961.164 TRX |
| 12 |
 Cardano ADA |
$0,34 | –4,32% | –16,54% | $11.977.295.662 |
$425.817.953 1.268.043.707 ADA |
35.698.532.042 ADA (79%) |
| 13 |
 Avalanche AVAX |
$25,41 | –2,95% | –8,02% | $10.332.743.278 |
$484.587.438 19.070.737 AVAX |
406.387.615 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.824,61 | –3,76% | –8,01% | $9.934.388.991 |
$63.855.353 22.607 WSTETH |
3.515.746 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –1,51% | +8,50% | $9.832.293.310 |
$822.551.384 49.284.085.320.551 SHIB |
589.258.574.348.758 SHIB |
| 16 |
 Wrapped B… WBTC |
$61.099,00 | –0,28% | –3,57% | $9.288.317.826 |
$201.879.061 3.304 WBTC |
152.180 WBTC (100%) |
| 17 |
 WETH WETH |
$2.391,20 | –3,67% | –7,95% | $6.973.881.616 |
$179.385.764 75.019 WETH |
2.915.434 WETH |
| 18 |
 Chainlink LINK |
$10,78 | –3,63% | –10,45% | $6.761.654.037 |
$531.222.909 49.278.563 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$318,55 | –1,08% | –7,81% | $6.299.447.257 |
$223.971.908 703.098 BCH |
19.769.019 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | +0,14% | +0,15% | $5.854.991.927 |
$104.487.129 104.382.746 DAI |
5.873.135.738 DAI |
| 21 |
 Polkadot DOT |
$4,03 | –3,20% | –17,27% | $5.719.748.205 |
$228.550.489 56.712.280 DOT |
1.420.292.708 DOT |
| 22 |
 LEO Token LEO |
$5,83 | –1,04% | +1,77% | $5.402.745.439 |
$1.937.815 332.387 LEO |
925.321.490 LEO |
| 23 |
 Sui SUI |
$1,91 | +2,03% | +12,40% | $5.291.548.307 |
$1.552.233.056 812.687.464 SUI |
2.763.841.373 SUI (28%) |
| 24 |
 NEAR Prot… NEAR |
$4,48 | –6,22% | –23,50% | $4.961.217.203 |
$463.011.051 103.350.681 NEAR |
1.107.181.323 NEAR |
| 25 |
 Uniswap UNI |
$6,57 | –6,82% | –6,26% | $4.946.153.253 |
$227.120.959 34.569.400 UNI |
753.766.667 UNI (75%) |
| 26 |
 Litecoin LTC |
$62,57 | –2,38% | –8,64% | $4.679.994.898 |
$387.928.203 6.199.907 LTC |
75.042.314 LTC (89%) |
| 27 |
 Wrapped eETH WEETH |
$2.471,11 | –4,39% | –9,94% | $3.938.462.689 |
$41.414.717 16.760 WEETH |
1.596.516 WEETH |
| 28 |
 Internet … ICP |
$7,94 | –3,61% | –13,00% | $3.747.040.959 |
$156.331.246 19.689.074 ICP |
471.607.855 ICP |
| 29 |
 Pepe PEPE |
$0,000009 | –4,41% | +12,63% | $3.972.149.101 |
$2.360.226.818 250.289.164.156.946 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Aptos APT |
$7,77 | –1,23% | –4,49% | $3.901.927.475 |
$575.339.695 74.046.293 APT |
502.222.405 APT |
| 31 |
 Bittensor TAO |
$495,59 | –6,76% | –9,59% | $3.659.093.765 |
$246.179.864 496.741 TAO |
7.381.023 TAO (35%) |
| 32 |
 Artificia… FET |
$1,38 | –8,67% | –17,67% | $3.613.826.323 |
$461.517.828 334.433.209 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,15 | –3,69% | –10,12% | $3.618.094.248 |
$42.151.094 288.898.062 KAS |
24.829.321.960 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,38 | –1,87% | –8,48% | $2.842.336.383 |
$83.522.520 222.126.091 POL |
7.557.954.931 POL |
| 35 |
 Stacks STX |
$1,85 | +3,16% | –6,66% | $2.766.369.059 |
$136.861.232 73.979.044 STX |
1.491.569.771 STX (82%) |
| 36 |
 Ethereum … ETC |
$18,09 | –2,96% | –8,28% | $2.697.461.031 |
$161.947.278 8.952.309 ETC |
148.985.288 ETC (71%) |
| 37 |
 First Dig… FDUSD |
$1,00 | –0,72% | +0,18% | $2.660.285.082 |
$6.652.481.090 6.668.057.673 FDUSD |
2.669.124.530 FDUSD |
| 38 |
 Stellar XLM |
$0,09 | –4,91% | –9,69% | $2.646.513.995 |
$103.883.162 1.167.462.655 XLM |
29.667.514.392 XLM (59%) |
| 39 |
 Monero XMR |
$141,58 | +1,27% | –14,18% | $2.608.094.524 |
$78.467.281 554.226 XMR |
18.446.744 XMR |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,18% | $2.533.875.243 |
$80.263.930 80.263.930 USDE |
2.534.463.551 USDE |
| 41 |
 Immutable IMX |
$1,54 | –2,38% | –16,31% | $2.481.009.418 |
$81.609.593 52.993.242 IMX |
1.605.299.431 IMX (80%) |
| 42 |
 OKB OKB |
$39,96 | –1,26% | +0,25% | $2.402.548.061 |
$3.155.186 78.959 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,08 | –4,02% | –10,93% | $2.083.805.681 |
$7.037.016 91.264.182 CRO |
27.001.116.612 CRO |
| 44 |
 Filecoin FIL |
$3,53 | –3,22% | –13,51% | $2.096.404.932 |
$233.901.050 66.260.921 FIL |
590.254.250 FIL (30%) |
| 45 |
 dogwifhat WIF |
$2,08 | –7,81% | –7,12% | $2.077.010.319 |
$1.164.519.307 559.865.051 WIF |
998.926.392 WIF (100%) |
| 46 |
 Render RENDER |
$5,21 | –8,40% | –16,81% | $2.033.002.151 |
$458.417.275 87.987.961 RENDER |
392.459.381 RENDER |
| 47 |
 Aave AAVE |
$140,11 | –4,37% | –14,98% | $2.094.150.999 |
$354.946.581 2.533.342 AAVE |
14.949.444 AAVE (93%) |
| 48 |
 Optimism OP |
$1,60 | –5,18% | –4,16% | $2.002.216.309 |
$250.308.664 156.442.915 OP |
1.255.070.491 OP (29%) |
| 49 |
 Arbitrum ARB |
$0,53 | –4,14% | –15,18% | $1.910.580.311 |
$376.165.574 712.907.370 ARB |
3.617.088.312 ARB (36%) |
| 50 |
 Injective INJ |
$19,48 | –12,17% | –17,21% | $1.903.896.266 |
$235.764.124 12.102.881 INJ |
97.727.222 INJ |
| 51 |
 Hedera HBAR |
$0,05 | –3,65% | –10,49% | $1.948.384.140 |
$73.069.474 1.409.383.238 HBAR |
37.626.478.555 HBAR (75%) |
| 52 |
 Mantle MNT |
$0,57 | –4,89% | –10,39% | $1.855.188.257 |
$103.886.772 182.741.921 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 VeChain VET |
$0,02 | –5,21% | –13,75% | $1.762.625.639 |
$33.459.101 1.540.073.646 VET |
80.985.041.177 VET (93%) |
| 54 |
 Fantom FTM |
$0,59 | –15,45% | –18,59% | $1.667.777.662 |
$537.340.556 905.076.935 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Cosmos Hub ATOM |
$4,25 | –5,38% | –15,39% | $1.668.136.518 |
$172.887.565 40.679.427 ATOM |
390.688.370 ATOM |
| 56 |
 THORChain RUNE |
$5,36 | +0,00% | +16,06% | $1.801.078.316 |
$182.107.340 33.975.250 RUNE |
336.215.575 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,32 | –0,85% | +0,72% | $1.632.743.965 |
$6.054.334 534.835 WBT |
144.118.517 WBT (36%) |
| 58 |
 The Graph GRT |
$0,15 | –7,54% | –19,92% | $1.431.298.833 |
$69.482.495 464.393.096 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Bonk BONK |
$0,00002 | –6,09% | +4,96% | $1.447.316.892 |
$673.545.733 32.366.445.603.075 BONK |
69.474.461.693.559 BONK (74%) |
| 60 |
 Binance-P… WETH |
$2.336,18 | –5,03% | –11,98% | $1.410.750.972 |
$64.083.191 27.431 WETH |
605.000 WETH |
| 61 |
 Sei SEI |
$0,41 | –6,93% | –10,30% | $1.448.902.438 |
$559.551.901 1.362.696.747 SEI |
3.524.861.111 SEI |
| 62 |
 Bitget Token BGB |
$0,97 | –0,38% | –2,44% | $1.357.902.902 |
$25.884.594 26.687.074 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Rocket Po… RETH |
$2.644,14 | –3,55% | –9,95% | $1.292.365.386 |
$35.916.254 13.583 RETH |
488.392 RETH |
| 64 |
 FLOKI FLOKI |
$0,0001 | –4,73% | –2,75% | $1.296.021.166 |
$362.540.654 2.710.584.328.972 FLOKI |
9.689.568.673.171 FLOKI (97%) |
| 65 |
 Maker MKR |
$1.413,60 | –5,47% | –11,83% | $1.240.238.802 |
$100.527.331 71.114 MKR |
877.168 MKR (87%) |
| 66 |
 Theta Net… THETA |
$1,23 | –4,89% | –16,28% | $1.231.384.372 |
$35.976.576 29.249.249 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Helium HNT |
$7,15 | –8,73% | –4,75% | $1.219.382.983 |
$20.150.475 2.818.248 HNT |
170.585.528 HNT (76%) |
| 68 |
 Arweave AR |
$18,47 | –6,81% | –17,81% | $1.208.963.403 |
$148.590.377 8.044.958 AR |
65.454.186 AR (99%) |
| 69 |
 Solv Prot… SOLVBTC |
$65.293,00 | –0,71% | +4,13% | $1.370.635.455 |
$2.034.240 31 SOLVBTC |
20.959 SOLVBTC (0%) |
| 70 |
 Mantle St… METH |
$2.429,26 | –4,37% | –11,26% | $1.167.215.459 |
$47.325.975 19.482 METH |
479.758 METH |
| 71 |
 Pyth Network PYTH |
$0,31 | –4,65% | –11,60% | $1.135.225.828 |
$78.296.825 250.722.337 PYTH |
3.624.988.786 PYTH (36%) |
| 72 |
 Gate GT |
$8,30 | –1,93% | –5,82% | $1.060.633.463 |
$3.129.942 377.101 GT |
128.060.017 GT |
| 73 |
 MANTRA OM |
$1,22 | –6,63% | +0,55% | $1.035.242.732 |
$67.317.179 55.178.016 OM |
850.136.119 OM (96%) |
| 74 |
 Jupiter JUP |
$0,75 | –8,68% | –16,43% | $1.015.410.533 |
$162.282.782 215.754.519 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Celestia TIA |
$4,81 | –8,95% | –23,75% | $1.033.010.600 |
$224.980.739 46.773.542 TIA |
214.906.541 TIA |
| 76 |
 Algorand ALGO |
$0,12 | –1,60% | –14,13% | $1.012.228.868 |
$67.107.765 550.709.151 ALGO |
8.275.429.814 ALGO (83%) |
| 77 |
 Polygon MATIC |
$0,38 | –1,72% | –10,05% | $1.017.931.621 |
$10.548.033 28.042.689 MATIC |
2.706.088.308 MATIC (27%) |
| 78 |
 Ondo ONDO |
$0,67 | –6,62% | –15,17% | $964.198.559 |
$579.481.757 863.399.438 ONDO |
1.436.606.124 ONDO (14%) |
| 79 |
 Quant QNT |
$68,08 | –2,32% | –12,83% | $990.184.155 |
$20.880.800 306.710 QNT |
14.544.176 QNT (100%) |
| 80 |
 Popcat POPCAT |
$0,97 | –4,62% | –6,38% | $953.240.400 |
$150.795.017 155.286.524 POPCAT |
979.978.670 POPCAT (100%) |
| 81 |
 JasmyCoin JASMY |
$0,02 | –1,41% | –15,13% | $938.099.907 |
$108.548.527 5.612.080.639 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Lido DAO LDO |
$1,00 | –7,01% | –20,39% | $898.181.698 |
$156.722.447 156.253.686 LDO |
895.280.293 LDO (90%) |
| 83 |
 KuCoin KCS |
$7,65 | –0,99% | –4,49% | $921.627.267 |
$71.504 9.347 KCS |
120.406.971 KCS |
| 84 |
 Wormhole W |
$0,35 | +7,93% | +32,99% | $889.300.616 |
$816.932.620 2.367.632.404 W |
2.577.873.594 W (26%) |
| 85 |
 Bitcoin SV BSV |
$45,80 | –0,10% | –8,37% | $901.084.811 |
$22.718.654 496.040 BSV |
19.764.841 BSV (94%) |
| 86 |
 BitTorrent BTT |
$0,0000009 | –2,59% | –4,89% | $868.947.816 |
$39.805.235 44.357.266.391.643 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 ether.fi … EETH |
$2.340,56 | –4,04% | –10,55% | $817.294.628 |
$167.315 71 EETH |
349.188 EETH |
| 88 |
 Ethena ENA |
$0,30 | –12,99% | –13,95% | $821.519.496 |
$242.006.235 812.008.814 ENA |
2.746.875.000 ENA |
| 89 |
 Brett BRETT |
$0,09 | –0,59% | –0,68% | $844.687.498 |
$58.334.621 683.443.318 BRETT |
9.910.164.627 BRETT (99%) |
| 90 |
 Flow FLOW |
$0,52 | –4,82% | –14,74% | $800.555.211 |
$58.613.209 112.313.812 FLOW |
1.536.086.728 FLOW |
| 91 |
 Fasttoken FTN |
$2,43 | +1,98% | +6,96% | $798.927.120 |
$201.725.365 83.014.553 FTN |
328.915.062 FTN (33%) |
| 92 |
 Core CORE |
$0,86 | –5,96% | –19,71% | $780.712.133 |
$36.214.201 42.058.626 CORE |
913.125.270 CORE (43%) |
| 93 |
 Beam BEAM |
$0,02 | –11,34% | –18,47% | $778.675.818 |
$55.465.695 3.682.763.436 BEAM |
51.660.007.768 BEAM (83%) |
| 94 |
 Worldcoin WLD |
$1,61 | –6,21% | –23,33% | $800.554.027 |
$274.978.987 170.794.402 WLD |
496.593.847 WLD (5%) |
| 95 |
 Flare FLR |
$0,02 | +13,15% | +11,91% | $811.478.856 |
$27.697.743 1.657.982.580 FLR |
48.487.048.500 FLR |
| 96 |
 Renzo Res… EZETH |
$2.366,42 | –5,19% | –11,35% | $766.284.321 |
$25.776.285 10.893 EZETH |
324.391 EZETH |
| 97 |
 Notcoin NOT |
$0,008 | –11,84% | –6,96% | $794.952.129 |
$380.950.289 48.956.397.290 NOT |
102.474.422.539 NOT |
| 98 |
 Conflux CFX |
$0,17 | –8,23% | +8,93% | $785.672.591 |
$147.987.130 847.845.140 CFX |
4.524.384.780 CFX |
| 99 |
 GALA GALA |
$0,02 | –7,13% | –13,59% | $756.323.350 |
$137.986.802 7.157.296.213 GALA |
39.376.582.669 GALA (79%) |
| 100 |
 Marinade … MSOL |
$173,53 | –3,31% | –4,48% | $749.473.832 |
$32.559.888 187.633 MSOL |
4.317.415 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
