Menu
Koers 24 uur
stijging van 1,99%
Koers 7 dagen
stijging van 4,12%
Koers 30 dagen
daling van 5,25%
Koers 1 jaar
stijging van 43,80%
Market Cap
$1.766.524.863
Market Cap positie
52
Hoogste koers ooit
$0,28
Hoogste koers dit jaar
Onbekend
Soort crypto
internet of things (iot)
Circulerend aanbod VET’s
80.985.041.177
Max aanbod VET’s
86.712.634.466
VeChain nieuws
https://www.vechain.org
https://www.reddit.com/r/Vechain
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,61% | +1,83% | +4,68% | –5,93% | +39,59% |
| USD | +0,69% | +1,99% | +4,12% | –5,25% | +43,80% |
| Bitcoin | +0,71% | –0,34% | +2,16% | –3,18% | –34,91% |
| VeChain prijs | $0,02 |
| Market cap rank | 52 |
| Circulerend aanbod | 80.985.041.177 |
| Market cap | $1.766.524.863 |
| Handeslvolume 24u | $19.390.147 |
| Market cap dominantie | 0,08% |
| All Time High (ATH) | $0,28 |
| Sinds All Time High | daling van 92,26% |
| 24u prijs range | stijging van 1,99% |
| 52wk prijs range | stijging van 43,80% |
| VET/BTC ratio | $0,02(VET)/$57.799,00(BTC) |
Je kunt VeChain kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 1,99% |
| Koers afgelopen 7 dagen | stijging van 4,12% |
| Koers afgelopen 30 dagen | daling van 5,25% |
| Koers afgelopen 365 dagen | stijging van 43,80% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.799,00 | +2,52% | +1,83% | $1.141.047.514.423 |
$32.530.936.535 562.829 BTC |
19.753.159 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.352,39 | +1,60% | –1,72% | $283.363.782.562 |
$13.546.564.246 5.758.639 ETH |
120.330.374 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
| 4 |
 BNB BNB |
$545,89 | +6,14% | +8,03% | $79.698.315.095 |
$1.109.459.166 2.032.386 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$134,79 | +2,61% | +1,12% | $63.077.313.255 |
$2.420.082.427 17.954.466 SOL |
467.931.464 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,21% | –0,07% | $35.399.504.757 |
$7.138.469.970 7.131.338.631 USDC |
35.392.691.078 USDC |
| 7 |
 XRP XRP |
$0,57 | +7,63% | +3,37% | $32.165.037.993 |
$1.765.780.152 3.092.954.598 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.354,93 | +1,19% | –1,47% | $23.019.725.930 |
$33.951.677 14.417 STETH |
9.781.343 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +1,87% | +4,17% | $14.853.858.210 |
$511.811.391 5.030.186.254 DOGE |
145.906.986.384 DOGE |
| 10 |
 Toncoin TON |
$5,43 | +1,89% | +17,22% | $13.750.959.586 |
$335.603.619 61.805.455 TON |
2.532.854.172 TON |
| 11 |
 TRON TRX |
$0,15 | +0,04% | +1,45% | $13.241.017.611 |
$409.885.129 2.687.894.716 TRX |
86.707.510.817 TRX |
| 12 |
 Cardano ADA |
$0,36 | +6,79% | +7,74% | $12.795.182.785 |
$379.262.285 1.058.519.614 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,56 | –0,13% | +8,91% | $9.548.305.980 |
$263.495.731 11.184.029 AVAX |
405.321.926 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.809,58 | +1,34% | –2,80% | $9.692.637.158 |
$77.276.829 27.505 WSTETH |
3.454.774 WSTETH |
| 15 |
 Wrapped B… WBTC |
$58.232,00 | +2,42% | +0,53% | $8.905.715.208 |
$185.210.814 3.181 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +0,76% | +0,57% | $7.861.225.967 |
$214.830.053 16.104.201.874.063 SHIB |
589.260.677.899.475 SHIB |
| 17 |
 WETH WETH |
$2.342,32 | +0,14% | –1,61% | $6.893.982.520 |
$446.945.417 190.813 WETH |
2.947.121 WETH |
| 18 |
 Bitcoin Cash BCH |
$339,54 | +4,25% | +8,23% | $6.709.236.051 |
$236.229.984 695.735 BCH |
19.759.687 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,64 | +2,72% | +4,74% | $6.475.594.505 |
$276.028.037 25.942.485 LINK |
608.099.971 LINK (61%) |
| 20 |
 Polkadot DOT |
$4,23 | +2,18% | +4,74% | $5.975.756.815 |
$149.550.523 35.354.734 DOT |
1.411.487.991 DOT |
| 21 |
 LEO Token LEO |
$5,61 | +2,32% | –3,94% | $5.169.985.896 |
$1.247.778 222.420 LEO |
925.489.374 LEO |
| 22 |
 Uniswap UNI |
$6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
| 23 |
 Dai DAI |
$1,00 | +0,24% | +0,17% | $5.102.858.903 |
$204.281.412 204.077.335 DAI |
5.097.162.030 DAI |
| 24 |
 Litecoin LTC |
$62,08 | +1,88% | –5,12% | $4.649.490.783 |
$348.244.503 5.609.609 LTC |
74.965.927 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$4,18 | +6,62% | +8,82% | $4.630.199.913 |
$284.548.748 68.073.863 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | +4,41% | +11,35% | $4.187.486.172 |
$49.183.539 290.014.382 KAS |
24.669.874.415 KAS (86%) |
| 27 |
 Internet … ICP |
$8,91 | +10,92% | +16,26% | $4.182.308.687 |
$306.687.915 34.420.641 ICP |
469.922.121 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.474,27 | +1,20% | –1,39% | $3.902.689.515 |
$28.657.678 11.582 WEETH |
1.577.397 WEETH |
| 29 |
 Artificia… FET |
$1,41 | +8,74% | +25,45% | $3.552.259.427 |
$501.275.752 355.514.718 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$170,50 | +1,41% | –2,19% | $3.137.666.897 |
$64.208.018 376.587 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,14 | +0,93% | +4,72% | $2.988.974.901 |
$137.401.021 22.378.016 APT |
487.590.839 APT |
| 33 |
 Ethereum … ETC |
$18,56 | +2,01% | +3,49% | $2.765.943.417 |
$105.262.062 5.671.447 ETC |
148.704.715 ETC (71%) |
| 34 |
 Stellar XLM |
$0,09 | +1,90% | +3,52% | $2.786.101.563 |
$61.376.820 652.167.843 XLM |
29.565.293.664 XLM (59%) |
| 35 |
 Sui SUI |
$1,03 | +16,38% | +26,60% | $2.770.351.791 |
$635.194.991 615.499.022 SUI |
2.679.963.750 SUI (27%) |
| 36 |
 Ethena USDe USDE |
$1,00 | +0,03% | –0,05% | $2.686.143.451 |
$39.285.222 39.325.019 USDE |
2.689.084.462 USDE |
| 37 |
 POL (ex-M… POL |
$0,38 | +0,23% | +1,72% | $2.650.810.522 |
$15.660.525 41.520.140 POL |
7.035.681.950 POL |
| 38 |
 First Dig… FDUSD |
$1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,61 | +3,01% | +11,46% | $2.397.008.300 |
$93.191.095 57.882.668 STX |
1.485.783.315 STX (82%) |
| 40 |
 OKB OKB |
$39,35 | +2,31% | +7,22% | $2.363.880.423 |
$3.912.370 99.425 OKB |
60.000.000 OKB (20%) |
| 41 |
 Aave AAVE |
$148,71 | –0,45% | +13,70% | $2.222.132.230 |
$433.234.389 2.913.283 AAVE |
14.930.441 AAVE (93%) |
| 42 |
 Filecoin FIL |
$3,63 | +2,44% | +8,43% | $2.126.672.777 |
$159.319.211 43.889.590 FIL |
585.312.548 FIL (30%) |
| 43 |
 Cronos CRO |
$0,08 | +1,94% | +1,38% | $2.135.246.358 |
$5.580.354 70.469.692 CRO |
26.945.499.748 CRO |
| 44 |
 Bittensor TAO |
$292,21 | +4,83% | +16,50% | $2.155.204.156 |
$98.737.785 337.900 TAO |
7.374.471 TAO (35%) |
| 45 |
 Immutable IMX |
$1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$5,22 | +4,72% | +8,04% | $2.048.734.073 |
$131.915.653 25.271.198 RENDER |
392.459.381 RENDER |
| 47 |
 Hedera HBAR |
$0,05 | +1,08% | +3,03% | $1.875.001.317 |
$34.135.207 672.919.885 HBAR |
36.962.615.236 HBAR (74%) |
| 48 |
 Injective INJ |
$19,30 | +8,45% | +12,50% | $1.889.412.191 |
$140.729.335 7.291.675 INJ |
97.727.222 INJ |
| 49 |
 Optimism OP |
$1,55 | –3,67% | +14,72% | $1.840.652.344 |
$168.565.426 108.751.888 OP |
1.187.596.466 OP (28%) |
| 50 |
 Mantle MNT |
$0,56 | +1,21% | –1,00% | $1.831.897.646 |
$87.892.893 156.740.275 MNT |
3.266.841.708 MNT (53%) |
| 51 |
 Arbitrum ARB |
$0,52 | +1,48% | +4,96% | $1.811.989.505 |
$179.320.393 345.313.747 ARB |
3.496.129.217 ARB (35%) |
| 52 |
 VeChain VET |
$0,02 | +1,99% | +4,12% | $1.766.524.863 |
$19.390.147 888.611.288 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,09 | –0,19% | +2,67% | $1.597.531.834 |
$151.385.461 37.013.560 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT |
$10,97 | +0,70% | +1,61% | $1.582.528.830 |
$3.757.645 342.538 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,55 | –1,04% | –2,73% | $1.548.419.872 |
$473.300.448 305.355.128 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.620,10 | +3,84% | –1,44% | $1.511.564.918 |
$65.484.492 40.420 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
| 58 |
 Fantom FTM |
$0,48 | –0,66% | +22,37% | $1.355.042.649 |
$262.738.292 543.665.455 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Helium HNT |
$8,00 | +3,54% | +1,47% | $1.358.548.639 |
$17.971.311 2.246.414 HNT |
169.734.365 HNT (76%) |
| 60 |
 The Graph GRT |
$0,14 | +2,76% | +1,36% | $1.338.075.747 |
$38.389.184 273.946.251 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 THORChain RUNE |
$3,91 | –3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
| 62 |
 Bitget Token BGB |
$0,95 | +0,84% | –0,54% | $1.324.880.077 |
$21.172.908 22.369.592 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Arweave AR |
$19,72 | +0,80% | –7,37% | $1.290.504.447 |
$66.762.933 3.385.544 AR |
65.454.186 AR (99%) |
| 64 |
 Rocket Po… RETH |
$2.644,69 | +1,02% | –2,21% | $1.300.616.112 |
$7.649.549 2.892 RETH |
491.958 RETH |
| 65 |
 Polygon MATIC |
$0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
| 66 |
 Theta Net… THETA |
$1,19 | +1,30% | +5,66% | $1.193.240.489 |
$15.346.059 12.895.848 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | –4,01% | –0,11% | $1.181.504.850 |
$208.454.745 1.707.525.761.796 FLOKI |
9.690.089.924.849 FLOKI (97%) |
| 68 |
 Mantle St… METH |
$2.450,78 | +1,55% | –1,67% | $1.191.000.914 |
$8.841.674 3.608 METH |
485.416 METH |
| 69 |
 Bonk BONK |
$0,00002 | +2,79% | +2,27% | $1.187.219.949 |
$119.890.874 6.998.883.479.276 BONK |
69.474.461.693.559 BONK (74%) |
| 70 |
 Solv Prot… SOLVBTC |
$58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC |
20.305 SOLVBTC (0%) |
| 71 |
 Quant QNT |
$72,73 | +2,36% | +19,85% | $1.058.448.815 |
$16.906.084 232.450 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,13 | +2,35% | +7,98% | $1.052.270.882 |
$42.354.708 331.356.950 ALGO |
8.243.456.818 ALGO (82%) |
| 73 |
 Gate GT |
$7,87 | +2,96% | +6,40% | $1.010.217.820 |
$1.626.008 206.608 GT |
128.060.017 GT |
| 74 |
 Pyth Network PYTH |
$0,28 | +4,88% | +6,13% | $1.030.428.434 |
$30.607.751 107.571.128 PYTH |
3.624.988.795 PYTH (36%) |
| 75 |
 Jupiter JUP |
$0,74 | +3,10% | +2,56% | $996.643.104 |
$86.344.344 117.003.622 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Bitcoin SV BSV |
$49,56 | +0,36% | +10,13% | $979.236.328 |
$24.939.744 503.223 BSV |
19.755.350 BSV (94%) |
| 77 |
 JasmyCoin JASMY |
$0,02 | +4,55% | +11,56% | $975.566.375 |
$63.879.724 3.170.418.891 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 KuCoin KCS |
$8,15 | +1,14% | –1,31% | $959.639.235 |
$55.389 6.796 KCS |
117.906.971 KCS |
| 79 |
 Sei SEI |
$0,28 | –3,61% | +3,94% | $930.408.199 |
$108.384.065 385.257.350 SEI |
3.300.000.000 SEI |
| 80 |
 Lido DAO LDO |
$1,02 | +3,24% | +3,38% | $915.181.554 |
$95.750.129 93.597.389 LDO |
895.271.618 LDO (90%) |
| 81 |
 Ondo ONDO |
$0,63 | +3,39% | +8,19% | $915.161.334 |
$51.426.216 81.047.687 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 MANTRA OM |
$1,08 | +5,04% | +15,58% | $909.380.690 |
$36.962.066 34.319.467 OM |
843.162.369 OM (95%) |
| 83 |
 Celestia TIA |
$4,26 | +3,95% | +5,15% | $894.089.779 |
$83.426.470 19.583.678 TIA |
210.303.802 TIA |
| 84 |
 Renzo Res… EZETH |
$2.396,55 | +1,94% | –1,24% | $871.141.633 |
$17.631.943 7.357 EZETH |
363.567 EZETH |
| 85 |
 Ronin Bri… WETH |
$2.363,95 | +1,39% | –2,14% | $853.100.265 |
$952.185 403 WETH |
360.700 WETH |
| 86 |
 BitTorrent BTT |
$0,0000009 | –1,57% | +9,10% | $846.355.597 |
$28.897.894 32.970.284.648.989 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Flow FLOW |
$0,55 | +4,46% | +1,56% | $850.383.772 |
$25.529.656 46.007.919 FLOW |
1.531.769.082 FLOW |
| 88 |
 Core CORE |
$0,93 | +0,42% | +7,08% | $848.467.000 |
$37.993.504 40.694.609 CORE |
909.243.149 CORE (43%) |
| 89 |
 Fasttoken FTN |
$2,57 | +0,34% | +1,02% | $836.419.091 |
$128.563.737 50.024.800 FTN |
326.076.226 FTN (33%) |
| 90 |
 PayPal USD PYUSD |
$0,99 | –0,85% | –0,50% | $826.590.507 |
$38.166.275 38.359.106 PYUSD |
828.958.647 PYUSD |
| 91 |
 ether.fi … EETH |
$2.352,66 | +1,62% | –1,66% | $797.823.258 |
$103.242 44 EETH |
338.842 EETH |
| 92 |
 Notcoin NOT |
$0,008 | +0,11% | +6,47% | $802.147.769 |
$127.913.119 16.313.305.650 NOT |
102.474.423.008 NOT |
| 93 |
 Brett BRETT |
$0,08 | +5,50% | +13,59% | $796.531.004 |
$25.603.879 318.072.462 BRETT |
9.910.171.462 BRETT (99%) |
| 94 |
 Klaytn KLAY |
$0,13 | +2,56% | +1,39% | $767.254.596 |
$13.253.940 100.227.922 KLAY |
5.806.693.657 KLAY |
| 95 |
 EOS EOS |
$0,50 | +3,61% | +8,10% | $752.544.920 |
$80.330.170 162.093.571 EOS |
1.514.096.838 EOS (72%) |
| 96 |
 USDD USDD |
$1,00 | +0,36% | +0,04% | $733.271.847 |
$2.655.690 2.659.301 USDD |
734.340.633 USDD |
| 97 |
 MultiversX EGLD |
$26,69 | +3,58% | +3,13% | $732.468.056 |
$18.029.198 675.504 EGLD |
27.399.446 EGLD (87%) |
| 98 |
 Flare FLR |
$0,01 | –1,17% | –2,59% | $701.444.962 |
$3.468.428 238.585.393 FLR |
48.250.836.242 FLR |
| 99 |
 GALA GALA |
$0,02 | +3,21% | +2,94% | $707.295.961 |
$86.259.589 4.741.515.225 GALA |
38.855.474.506 GALA (78%) |
| 100 |
 Beam BEAM |
$0,01 | +6,03% | +11,95% | $700.696.197 |
$24.735.318 1.803.467.776 BEAM |
51.209.507.703 BEAM (82%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
