Menu
Koers 24 uur
stijging van 0,16%
Koers 7 dagen
stijging van 0,18%
Koers 30 dagen
stijging van 0,16%
Koers 1 jaar
Onbekend
Market Cap
$2.533.875.243
Market Cap positie
41
Hoogste koers ooit
$1,03
Hoogste koers dit jaar
Onbekend
Soort crypto
stablecoins
Circulerend aanbod USDE’s
2.534.463.551
Max aanbod USDE’s
Onbekend
Ethena USDe nieuws
https://app.ethena.fi/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,10% | +0,49% | +1,08% | +0,41% | |
| USD | +0,10% | +0,16% | +0,18% | +0,16% | |
| Bitcoin | –0,02% | +0,86% | +2,98% | –2,83% |
| Ethena USDe prijs | $1,00 |
| Market cap rank | 41 |
| Circulerend aanbod | 2.534.463.551 |
| Market cap | $2.533.875.243 |
| Handeslvolume 24u | $80.263.930 |
| Market cap dominantie | 0,11% |
| All Time High (ATH) | $1,03 |
| Sinds All Time High | daling van 3,17% |
| 24u prijs range | stijging van 0,16% |
| 52wk prijs range | Onbekend |
| USDE/BTC ratio | $1,00(USDE)/$61.160,00(BTC) |
Je kunt Ethena USDe kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 0,16% |
| Koers afgelopen 7 dagen | stijging van 0,18% |
| Koers afgelopen 30 dagen | stijging van 0,16% |
| Koers afgelopen 365 dagen | Onbekend |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.160,00 | –0,39% | –6,45% | $1.209.361.934.676 |
$34.640.663.743 566.394 BTC |
19.762.675 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.374,16 | –0,81% | –10,31% | $285.695.210.547 |
$19.149.362.881 8.065.742 ETH |
120.373.387 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,00% | $119.156.650.364 |
$39.604.042.864 39.612.163.357 USDT |
119.162.238.140 USDT |
| 4 |
 BNB BNB |
$549,17 | –0,13% | –9,17% | $80.166.063.776 |
$712.341.385 1.297.124 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$137,83 | –2,90% | –12,11% | $64.539.879.905 |
$3.232.996.785 23.456.409 SOL |
468.485.188 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | +0,09% | $35.551.260.399 |
$7.796.690.811 7.788.901.909 USDC |
35.545.886.732 USDC |
| 7 |
 XRP XRP |
$0,53 | –1,88% | –10,32% | $29.812.642.631 |
$2.278.324.706 4.322.319.199 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.372,96 | –0,93% | –10,01% | $23.242.730.389 |
$49.651.706 20.924 STETH |
9.810.967 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +1,27% | –9,55% | $15.703.737.315 |
$963.127.074 8.977.108.820 DOGE |
146.187.286.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +1,32% | +1,23% | $13.565.571.103 |
$537.406.437 3.428.364.605 TRX |
86.592.817.079 TRX |
| 11 |
 Toncoin TON |
$5,28 | –0,06% | –8,84% | $13.382.533.786 |
$415.762.032 78.742.809 TON |
2.532.158.503 TON |
| 12 |
 Cardano ADA |
$0,35 | –0,06% | –14,93% | $12.437.309.917 |
$371.220.644 1.065.761.291 ADA |
35.698.532.042 ADA (79%) |
| 13 |
 Avalanche AVAX |
$25,08 | –1,72% | –14,65% | $10.194.472.876 |
$424.644.330 16.931.592 AVAX |
406.401.975 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.824,61 | –3,76% | –8,01% | $9.934.388.991 |
$63.855.353 22.607 WSTETH |
3.515.746 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –1,51% | +8,50% | $9.832.293.310 |
$822.551.384 49.284.085.320.551 SHIB |
589.258.574.348.758 SHIB |
| 16 |
 Wrapped B… WBTC |
$60.190,00 | –2,34% | –7,46% | $9.117.676.278 |
$191.156.723 3.176 WBTC |
151.680 WBTC (100%) |
| 17 |
 WETH WETH |
$2.391,20 | –3,67% | –7,95% | $6.973.881.616 |
$179.385.764 75.019 WETH |
2.915.434 WETH |
| 18 |
 Chainlink LINK |
$10,81 | –0,19% | –14,37% | $6.777.564.567 |
$410.280.887 37.953.829 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$318,55 | –1,08% | –7,81% | $6.299.447.257 |
$223.971.908 703.098 BCH |
19.769.019 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | –0,34% | –0,15% | $5.815.267.692 |
$118.589.811 118.759.280 DAI |
5.820.170.817 DAI |
| 21 |
 Polkadot DOT |
$4,14 | –0,04% | –15,91% | $5.877.217.807 |
$206.103.301 49.783.406 DOT |
1.420.224.714 DOT |
| 22 |
 LEO Token LEO |
$5,83 | –1,04% | +1,77% | $5.402.745.439 |
$1.937.815 332.387 LEO |
925.321.490 LEO |
| 23 |
 NEAR Prot… NEAR |
$4,66 | –1,45% | –15,97% | $5.160.553.459 |
$453.411.052 97.298.509 NEAR |
1.107.181.323 NEAR |
| 24 |
 Uniswap UNI |
$6,57 | –6,82% | –6,26% | $4.946.153.253 |
$227.120.959 34.569.400 UNI |
753.766.667 UNI (75%) |
| 25 |
 Litecoin LTC |
$64,29 | +1,04% | –7,42% | $4.821.442.962 |
$334.995.152 5.210.688 LTC |
75.044.264 LTC (89%) |
| 26 |
 Sui SUI |
$1,64 | –12,40% | –5,42% | $4.533.046.660 |
$1.594.252.203 972.105.002 SUI |
2.763.841.373 SUI (28%) |
| 27 |
 Aptos APT |
$8,23 | +0,94% | +1,17% | $4.135.478.029 |
$771.401.607 93.730.450 APT |
502.466.326 APT |
| 28 |
 Wrapped eETH WEETH |
$2.467,38 | –1,09% | –11,00% | $3.926.293.969 |
$53.686.058 21.758 WEETH |
1.591.438 WEETH |
| 29 |
 Internet … ICP |
$7,96 | +0,73% | –17,08% | $3.751.810.520 |
$162.978.619 20.474.701 ICP |
471.610.439 ICP |
| 30 |
 Pepe PEPE |
$0,000009 | –6,50% | –9,03% | $3.694.314.368 |
$1.891.827.757 215.225.000.796.360 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Bittensor TAO |
$497,03 | –7,00% | –7,23% | $3.670.056.713 |
$236.170.260 475.163 TAO |
7.381.023 TAO (35%) |
| 32 |
 Artificia… FET |
$1,38 | –8,67% | –17,67% | $3.613.826.323 |
$461.517.828 334.433.209 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,15 | –3,69% | –10,12% | $3.618.094.248 |
$42.151.094 288.898.062 KAS |
24.829.321.960 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,37 | –3,32% | –13,76% | $2.776.205.634 |
$94.908.411 257.359.200 POL |
7.558.242.209 POL |
| 35 |
 Ethereum … ETC |
$18,55 | +3,09% | –8,82% | $2.762.241.164 |
$188.342.258 10.153.221 ETC |
148.991.838 ETC (71%) |
| 36 |
 Stacks STX |
$1,81 | +5,51% | –12,46% | $2.683.705.422 |
$269.104.435 148.676.483 STX |
1.491.654.769 STX (82%) |
| 37 |
 Stellar XLM |
$0,09 | +0,34% | –7,39% | $2.699.415.049 |
$84.171.419 924.473.014 XLM |
29.669.453.317 XLM (59%) |
| 38 |
 Monero XMR |
$146,08 | +4,84% | –10,06% | $2.693.274.842 |
$69.320.265 474.536 XMR |
18.446.744 XMR |
| 39 |
 First Dig… FDUSD |
$1,00 | +0,10% | +0,03% | $2.627.717.080 |
$5.525.337.522 5.527.167.014 FDUSD |
2.628.335.585 FDUSD |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,18% | $2.533.875.243 |
$80.263.930 80.263.930 USDE |
2.534.463.551 USDE |
| 41 |
 OKB OKB |
$40,59 | +0,91% | –3,92% | $2.434.578.664 |
$2.963.948 73.022 OKB |
60.000.000 OKB (20%) |
| 42 |
 Immutable IMX |
$1,51 | –3,36% | –14,87% | $2.423.582.915 |
$76.196.693 50.461.386 IMX |
1.605.299.431 IMX (80%) |
| 43 |
 Cronos CRO |
$0,08 | –0,18% | –8,96% | $2.140.075.197 |
$6.175.717 77.890.663 CRO |
27.002.590.375 CRO |
| 44 |
 Filecoin FIL |
$3,56 | +1,61% | –13,40% | $2.101.364.093 |
$241.126.782 67.732.242 FIL |
590.430.012 FIL (30%) |
| 45 |
 dogwifhat WIF |
$2,07 | –8,49% | –7,00% | $2.071.300.103 |
$1.065.765.588 514.862.603 WIF |
998.926.392 WIF (100%) |
| 46 |
 Aave AAVE |
$140,11 | –4,37% | –14,98% | $2.094.150.999 |
$354.946.581 2.533.342 AAVE |
14.949.444 AAVE (93%) |
| 47 |
 Render RENDER |
$5,21 | –8,40% | –16,81% | $2.033.002.151 |
$458.417.275 87.987.961 RENDER |
392.459.381 RENDER |
| 48 |
 Hedera HBAR |
$0,05 | –3,28% | –16,76% | $1.917.266.658 |
$91.644.267 1.804.944.795 HBAR |
37.652.680.130 HBAR (75%) |
| 49 |
 Arbitrum ARB |
$0,54 | +0,79% | –13,31% | $1.960.648.723 |
$358.255.578 660.590.822 ARB |
3.617.088.312 ARB (36%) |
| 50 |
 Optimism OP |
$1,55 | –3,08% | –12,52% | $1.943.290.476 |
$249.940.236 161.251.765 OP |
1.255.070.491 OP (29%) |
| 51 |
 Injective INJ |
$18,99 | –6,56% | –16,39% | $1.856.043.965 |
$231.212.825 12.175.504 INJ |
97.727.222 INJ |
| 52 |
 Mantle MNT |
$0,57 | –4,89% | –10,39% | $1.855.188.257 |
$103.886.772 182.741.921 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 VeChain VET |
$0,02 | –1,79% | –15,60% | $1.802.801.229 |
$30.855.436 1.384.121.695 VET |
80.985.041.177 VET (93%) |
| 54 |
 Cosmos Hub ATOM |
$4,46 | –0,44% | –12,31% | $1.745.261.722 |
$142.893.449 32.038.890 ATOM |
390.688.370 ATOM |
| 55 |
 Fantom FTM |
$0,61 | –7,47% | –12,07% | $1.696.973.870 |
$458.256.575 756.356.231 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 THORChain RUNE |
$5,36 | +0,00% | +16,06% | $1.801.078.316 |
$182.107.340 33.975.250 RUNE |
336.215.575 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,37 | +0,53% | +1,24% | $1.638.803.052 |
$5.261.644 462.766 WBT |
144.118.517 WBT (36%) |
| 58 |
 The Graph GRT |
$0,15 | –1,86% | –16,99% | $1.473.348.361 |
$60.084.224 388.607.914 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Binance-P… WETH |
$2.378,20 | –0,84% | –9,63% | $1.438.695.646 |
$39.882.438 16.770 WETH |
605.000 WETH |
| 60 |
 Bonk BONK |
$0,00002 | –12,81% | –8,79% | $1.386.995.713 |
$578.812.856 29.086.073.165.829 BONK |
69.474.461.693.559 BONK (74%) |
| 61 |
 Sei SEI |
$0,40 | –8,72% | –15,18% | $1.401.251.417 |
$438.986.611 1.104.066.083 SEI |
3.524.861.111 SEI |
| 62 |
 Bitget Token BGB |
$0,97 | +0,14% | –2,89% | $1.359.257.744 |
$27.516.833 28.336.144 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Rocket Po… RETH |
$2.644,14 | –3,55% | –9,95% | $1.292.365.386 |
$35.916.254 13.583 RETH |
488.392 RETH |
| 64 |
 Maker MKR |
$1.441,65 | –1,87% | –11,75% | $1.264.233.081 |
$89.165.969 61.850 MKR |
877.389 MKR (87%) |
| 65 |
 FLOKI FLOKI |
$0,0001 | –3,74% | –15,29% | $1.246.666.279 |
$308.408.124 2.397.451.212.687 FLOKI |
9.689.534.569.766 FLOKI (97%) |
| 66 |
 Theta Net… THETA |
$1,23 | –0,34% | –18,69% | $1.231.379.781 |
$32.689.506 26.576.834 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Solv Prot… SOLVBTC |
$65.293,00 | –0,71% | +4,13% | $1.370.635.455 |
$2.034.240 31 SOLVBTC |
20.959 SOLVBTC (0%) |
| 68 |
 Arweave AR |
$18,47 | –6,81% | –17,81% | $1.208.963.403 |
$148.590.377 8.044.958 AR |
65.454.186 AR (99%) |
| 69 |
 Helium HNT |
$7,15 | –8,73% | –4,75% | $1.219.382.983 |
$20.150.475 2.818.248 HNT |
170.585.528 HNT (76%) |
| 70 |
 Mantle St… METH |
$2.465,07 | –1,26% | –9,89% | $1.180.434.008 |
$43.128.830 17.496 METH |
479.518 METH |
| 71 |
 Pyth Network PYTH |
$0,31 | –5,65% | –16,11% | $1.134.415.094 |
$75.522.264 241.705.277 PYTH |
3.624.988.786 PYTH (36%) |
| 72 |
 Gate GT |
$8,36 | +0,29% | –6,79% | $1.069.328.136 |
$3.007.763 359.780 GT |
128.060.017 GT |
| 73 |
 MANTRA OM |
$1,25 | –1,90% | +0,41% | $1.058.455.730 |
$51.435.044 41.148.035 OM |
850.136.119 OM (96%) |
| 74 |
 Polygon MATIC |
$0,38 | +0,33% | –11,76% | $1.017.358.590 |
$12.867.821 34.226.569 MATIC |
2.705.516.972 MATIC (27%) |
| 75 |
 Celestia TIA |
$4,67 | –1,89% | –25,54% | $1.003.356.363 |
$171.909.181 36.811.388 TIA |
214.906.541 TIA |
| 76 |
 Algorand ALGO |
$0,12 | +0,37% | –14,40% | $1.029.900.508 |
$67.474.979 542.665.104 ALGO |
8.282.780.359 ALGO (83%) |
| 77 |
 Jupiter JUP |
$0,75 | –2,99% | –20,17% | $1.007.900.362 |
$164.431.591 220.594.217 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Quant QNT |
$68,29 | +0,31% | –13,26% | $993.466.109 |
$18.809.588 275.437 QNT |
14.544.176 QNT (100%) |
| 79 |
 Ondo ONDO |
$0,69 | –4,14% | –17,62% | $991.695.468 |
$593.438.371 860.009.494 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Popcat POPCAT |
$0,96 | –0,72% | –6,99% | $939.837.733 |
$144.100.528 150.255.128 POPCAT |
979.978.670 POPCAT (100%) |
| 81 |
 JasmyCoin JASMY |
$0,02 | –1,41% | –15,13% | $938.099.907 |
$108.548.527 5.612.080.639 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Lido DAO LDO |
$1,02 | –2,63% | –20,11% | $912.774.807 |
$152.925.732 149.633.789 LDO |
895.280.505 LDO (90%) |
| 83 |
 KuCoin KCS |
$7,52 | –1,95% | –7,74% | $904.489.665 |
$78.718 10.468 KCS |
120.406.971 KCS |
| 84 |
 Bitcoin SV BSV |
$44,42 | –2,33% | –13,96% | $876.656.294 |
$23.116.649 520.411 BSV |
19.765.069 BSV (94%) |
| 85 |
 BitTorrent BTT |
$0,0000009 | –2,59% | –4,89% | $868.947.816 |
$39.805.235 44.357.266.391.643 BTT |
968.246.428.571.000 BTT (98%) |
| 86 |
 ether.fi … EETH |
$2.363,56 | –0,66% | –10,04% | $833.144.318 |
$216.414 92 EETH |
352.381 EETH |
| 87 |
 Wormhole W |
$0,31 | –14,76% | +7,14% | $806.207.497 |
$350.842.697 1.115.000.451 W |
2.577.873.594 W (26%) |
| 88 |
 Fasttoken FTN |
$2,48 | +4,39% | +9,01% | $815.382.039 |
$169.354.182 68.287.977 FTN |
328.915.062 FTN (33%) |
| 89 |
 Core CORE |
$0,89 | –0,59% | –19,33% | $813.529.868 |
$36.189.864 40.592.257 CORE |
913.248.835 CORE (43%) |
| 90 |
 Flow FLOW |
$0,52 | –4,82% | –14,74% | $800.555.211 |
$58.613.209 112.313.812 FLOW |
1.536.086.728 FLOW |
| 91 |
 Brett BRETT |
$0,08 | –6,25% | –20,88% | $793.004.947 |
$43.694.312 546.062.862 BRETT |
9.910.164.546 BRETT (99%) |
| 92 |
 Worldcoin WLD |
$1,58 | +2,21% | –24,45% | $787.034.123 |
$228.600.735 144.684.009 WLD |
497.030.158 WLD (5%) |
| 93 |
 Beam BEAM |
$0,02 | –5,71% | –17,62% | $786.951.628 |
$58.324.211 3.831.915.806 BEAM |
51.660.007.768 BEAM (83%) |
| 94 |
 Flare FLR |
$0,02 | –3,32% | +4,22% | $784.536.496 |
$21.418.678 1.319.656.080 FLR |
48.422.071.858 FLR |
| 95 |
 Renzo Res… EZETH |
$2.412,78 | –1,08% | –10,30% | $782.766.933 |
$19.919.654 8.256 EZETH |
324.336 EZETH |
| 96 |
 Ethena ENA |
$0,28 | –10,93% | –22,00% | $772.916.880 |
$269.666.285 956.999.837 ENA |
2.746.875.000 ENA |
| 97 |
 GALA GALA |
$0,02 | –7,13% | –13,59% | $756.323.350 |
$137.986.802 7.157.296.213 GALA |
39.376.582.669 GALA (79%) |
| 98 |
 USDD USDD |
$1,00 | +0,10% | +0,02% | $734.656.274 |
$1.970.713 1.973.533 USDD |
735.707.483 USDD |
| 99 |
 Notcoin NOT |
$0,007 | –5,16% | –16,82% | $726.176.757 |
$197.092.098 27.830.319.744 NOT |
102.474.422.539 NOT |
| 100 |
 Conflux CFX |
$0,16 | –5,30% | –4,12% | $728.777.452 |
$124.519.431 773.182.101 CFX |
4.524.565.388 CFX |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
