Koers 24 uur
daling van 2,56%
Koers 7 dagen
daling van 7,64%
Koers 30 dagen
daling van 14,06%
Koers 1 jaar
Onbekend
Market Cap
$1.418.065.658
Market Cap positie
72
Hoogste koers ooit
$4.729,53
Hoogste koers dit jaar
Onbekend
Soort crypto
mantle ecosystem
Circulerend aanbod METH’s
474.822
Max aanbod METH’s
Onbekend
Mantle Staked Ether nieuws
https://www.mantle.xyz/meth
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,69% | –3,13% | –7,74% | –13,94% | |
USD | –0,68% | –2,56% | –7,64% | –14,06% | |
Bitcoin | –0,56% | +1,90% | +3,33% | –0,02% |
Mantle Staked Ether prijs | $2.983,20 |
Market cap rank | 72 |
Circulerend aanbod | 474.822 |
Market cap | $1.418.065.658 |
Handeslvolume 24u | $9.376.026 |
Market cap dominantie | 0,06% |
All Time High (ATH) | $4.729,53 |
Sinds All Time High | daling van 36,76% |
24u prijs range | daling van 2,56% |
52wk prijs range | Onbekend |
METH/BTC ratio | $2.983,20(METH)/$59.348,00(BTC) |
Je kunt Mantle Staked Ether kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 2,56% |
Koers afgelopen 7 dagen | daling van 7,64% |
Koers afgelopen 30 dagen | daling van 14,06% |
Koers afgelopen 365 dagen | Onbekend |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $59.348,00 | +3,55% | –7,72% | $1.168.761.080.726 |
$30.500.910.203 513.933 BTC |
19.693.303 BTC (94%) |
2 | Ethereum ETH | $3.008,73 | +3,29% | –4,36% | $361.783.833.902 |
$13.558.391.935 4.506.350 ETH |
120.091.641 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $563,64 | +2,06% | –8,21% | $86.720.187.036 |
$1.098.392.392 1.948.748 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $140,02 | +7,45% | –2,11% | $62.879.046.984 |
$3.925.987.517 28.038.762 SOL |
447.335.040 SOL |
6 | USDC USDC | $1,00 | –0,15% | –0,03% | $33.172.167.953 |
$8.407.756.797 8.408.698.571 USDC |
33.166.389.877 USDC |
7 | XRP XRP | $0,52 | +1,28% | –0,31% | $28.825.679.195 |
$1.051.104.259 2.017.048.721 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $2.926,28 | +1,02% | –7,29% | $27.350.017.704 |
$182.378.010 62.324 STETH |
9.343.467 STETH |
9 | Dogecoin DOGE | $0,13 | +6,74% | –9,98% | $19.476.688.661 |
$1.404.404.118 10.424.228.005 DOGE |
144.131.276.384 DOGE |
10 | Toncoin TON | $4,83 | +2,77% | –8,70% | $16.761.246.988 |
$246.480.380 51.031.135 TON |
3.472.968.090 TON |
11 | Cardano ADA | $0,46 | +3,44% | –1,81% | $16.299.601.251 |
$351.063.792 763.597.155 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
13 | Avalanche AVAX | $34,04 | +3,81% | –3,62% | $12.921.049.227 |
$369.354.906 10.850.614 AVAX |
379.536.227 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,66% | +4,51% | $10.737.997.392 |
$426.524.509 3.481.861.150 TRX |
87.531.521.257 TRX |
15 | Polkadot DOT | $7,24 | +6,63% | +6,61% | $9.897.005.630 |
$277.524.505 38.332.114 DOT |
1.359.393.008 DOT |
16 | Wrapped B… WBTC | $57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
17 | Bitcoin Cash BCH | $431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH |
19.700.403 BCH (94%) |
18 | Chainlink LINK | $13,66 | +4,49% | –5,77% | $8.055.237.813 |
$298.674.248 21.864.879 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,70 | +7,98% | –0,04% | $6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
20 | NEAR Prot… NEAR | $6,23 | +4,11% | –13,38% | $6.676.207.939 |
$386.257.941 61.999.670 NEAR |
1.068.114.243 NEAR |
21 | Internet … ICP | $13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
22 | Litecoin LTC | $80,53 | +1,32% | –3,88% | $6.010.418.882 |
$318.418.190 3.954.032 LTC |
74.488.171 LTC (89%) |
23 | LEO Token LEO | $5,85 | –0,37% | +1,54% | $5.415.669.250 |
$1.260.413 215.455 LEO |
926.504.253 LEO |
24 | Uniswap UNI | $7,03 | +4,95% | –9,13% | $5.284.625.129 |
$146.729.861 20.871.957 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
26 | First Dig… FDUSD | $1,00 | +0,50% | –0,01% | $4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
27 | Aptos APT | $8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
28 | Ethereum … ETC | $25,83 | +5,20% | –0,33% | $3.768.210.656 |
$240.078.680 9.294.568 ETC |
146.844.560 ETC (70%) |
29 | Hedera HBAR | $0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
30 | Cronos CRO | $0,13 | +5,32% | +2,87% | $3.479.930.432 |
$16.629.696 127.686.973 CRO |
26.699.873.457 CRO |
31 | Cosmos Hub ATOM | $8,69 | +0,10% | +4,84% | $3.412.632.321 |
$269.691.814 31.034.731 ATOM |
390.688.370 ATOM |
32 | Filecoin FIL | $5,76 | +8,12% | –2,02% | $3.148.826.350 |
$211.798.946 36.770.650 FIL |
546.666.374 FIL (28%) |
33 | Mantle MNT | $0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
34 | Stellar XLM | $0,11 | +1,19% | –2,15% | $3.214.844.549 |
$67.093.236 604.487.134 XLM |
28.915.664.620 XLM (58%) |
35 | XT.com XT | $3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
36 | Immutable IMX | $2,09 | +8,43% | +1,13% | $3.045.281.860 |
$64.384.846 30.806.146 IMX |
1.456.815.249 IMX (73%) |
37 | Stacks STX | $2,13 | +3,74% | –18,61% | $3.096.826.258 |
$81.746.239 38.378.516 STX |
1.458.248.367 STX (80%) |
38 | Pepe PEPE | $0,000007 | +7,52% | –5,20% | $2.880.752.558 |
$1.171.603.586 170.539.095.487.627 PEPE |
420.690.000.000.000 PEPE (100%) |
39 | Renzo Res… EZETH | $2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
40 | OKB OKB | $48,78 | +1,45% | –7,67% | $2.938.569.012 |
$8.094.481 165.939 OKB |
60.000.000 OKB (20%) |
41 | Render RNDR | $7,36 | +3,36% | –13,37% | $2.852.457.431 |
$218.086.448 29.631.311 RNDR |
386.976.473 RNDR (73%) |
42 | Optimism OP | $2,76 | +9,46% | +15,19% | $2.883.564.418 |
$502.924.476 182.219.013 OP |
1.045.379.867 OP (24%) |
43 | dogwifhat WIF | $2,81 | +16,96% | –3,80% | $2.798.849.358 |
$705.896.103 251.208.578 WIF |
998.926.392 WIF (100%) |
44 | Arbitrum ARB | $1,04 | +2,99% | –4,57% | $2.739.248.143 |
$384.627.433 371.620.708 ARB |
2.653.939.384 ARB (27%) |
45 | Sui SUI | $1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
46 | Wrapped eETH WEETH | $3.091,88 | +2,12% | –3,55% | $2.577.349.634 |
$61.446.598 19.874 WEETH |
831.107 WEETH |
47 | Kaspa KAS | $0,11 | +3,16% | –9,60% | $2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
48 | Bittensor TAO | $373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
49 | Maker MKR | $2.785,07 | +4,34% | –1,14% | $2.587.924.387 |
$73.748.660 26.480 MKR |
925.310 MKR (92%) |
50 | VeChain VET | $0,04 | +3,20% | –9,66% | $2.585.065.348 |
$50.412.284 1.420.406.436 VET |
72.714.516.834 VET (84%) |
51 | Ethena USDe USDE | $1,00 | –0,06% | –0,03% | $2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
52 | The Graph GRT | $0,26 | +8,08% | –1,73% | $2.440.063.219 |
$85.711.733 333.836.030 GRT |
9.483.115.027 GRT (88%) |
53 | Monero XMR | $122,09 | –0,96% | +2,17% | $2.232.257.691 |
$47.580.283 389.715 XMR |
18.147.820 XMR |
54 | Injective INJ | $22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
55 | Fetch.ai FET | $2,02 | +4,50% | –8,91% | $2.101.367.428 |
$226.365.432 112.062.095 FET |
1.043.462.805 FET (90%) |
56 | Theta Net… THETA | $1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
57 | Arweave AR | $29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
58 | Fantom FTM | $0,68 | +2,71% | –9,13% | $1.922.274.107 |
$143.285.509 209.915.687 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $10,44 | +10,23% | –0,34% | $1.895.525.215 |
$92.476.691 8.857.921 TIA |
181.372.295 TIA |
60 | Lido DAO LDO | $1,99 | +4,80% | –1,36% | $1.782.864.978 |
$50.715.556 25.485.204 LDO |
892.450.250 LDO (89%) |
61 | Core CORE | $1,88 | +0,19% | –19,01% | $1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
62 | Rocket Po… RETH | $3.287,47 | +2,87% | –4,49% | $1.683.214.778 |
$17.710.419 5.387 RETH |
513.952 RETH |
63 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
64 | Bonk BONK | $0,00003 | +19,77% | –4,53% | $1.662.184.718 |
$484.017.640 19.245.234.194.831 BONK |
66.295.523.592.415 BONK (71%) |
65 | FLOKI FLOKI | $0,0002 | –3,16% | –19,16% | $1.466.196.166 |
$199.062.080 1.320.565.742.338 FLOKI |
9.710.869.435.566 FLOKI (97%) |
66 | Bitget Token BGB | $1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB |
1.400.001.000 BGB (70%) |
67 | Quant QNT | $100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
68 | Sei SEI | $0,54 | +3,67% | –13,01% | $1.503.996.664 |
$126.483.342 235.636.558 SEI |
2.800.000.000 SEI |
69 | GALA GALA | $0,04 | +5,99% | –7,28% | $1.476.475.793 |
$161.404.882 3.815.335.815 GALA |
35.045.272.439 GALA (70%) |
70 | Algorand ALGO | $0,18 | +2,80% | –6,26% | $1.487.321.580 |
$52.119.509 285.292.460 ALGO |
8.141.298.337 ALGO (81%) |
71 | WhiteBIT … WBT | $9,89 | –0,77% | +0,20% | $1.426.322.924 |
$7.652.232 773.734 WBT |
144.118.517 WBT (36%) |
72 | Mantle St… METH | $2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
73 | Jupiter JUP | $0,96 | +9,35% | –7,90% | $1.293.408.559 |
$128.755.137 134.585.516 JUP |
1.350.000.000 JUP (14%) |
74 | Flow FLOW | $0,84 | +0,74% | –10,86% | $1.256.180.823 |
$51.301.887 61.344.687 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
76 | Beam BEAM | $0,02 | –5,32% | –23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
77 | Zebec Pro… ZBC | $0,02 | –7,05% | –16,16% | $1.182.676.928 |
$11.511 493.542 ZBC |
50.883.649.370 ZBC (509%) |
78 | Flare FLR | $0,03 | +0,46% | –4,76% | $1.123.555.811 |
$26.646.128 918.006.427 FLR |
38.759.853.990 FLR |
79 | Ethena ENA | $0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
80 | BitTorrent BTT | $0,000001 | +4,31% | –4,72% | $1.153.809.932 |
$65.803.345 55.296.928.571.429 BTT |
968.246.428.571.000 BTT (98%) |
81 | Bitcoin SV BSV | $58,90 | +3,12% | –10,72% | $1.160.290.985 |
$17.083.592 290.044 BSV |
19.696.141 BSV (94%) |
82 | ether.fi … EETH | $2.907,06 | –2,87% | –7,10% | $1.114.682.064 |
$416.742 143 EETH |
383.461 EETH |
83 | Ondo ONDO | $0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
84 | NEO NEO | $16,17 | +3,35% | –6,90% | $1.144.158.196 |
$44.531.684 2.753.969 NEO |
70.530.000 NEO |
85 | Ribbon Fi… RBN | $1,14 | +3,54% | +5,55% | $1.093.063.978 |
$6.893.369 6.046.815 RBN |
961.006.123 RBN (96%) |
86 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
87 | MultiversX EGLD | $40,23 | +5,99% | –5,30% | $1.086.075.593 |
$17.725.929 440.615 EGLD |
26.890.305 EGLD (86%) |
88 | Singulari… AGIX | $0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX |
1.282.172.952 AGIX (64%) |
89 | dYdX DYDX | $2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
90 | Chiliz CHZ | $0,11 | +8,07% | –0,76% | $1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
91 | Gate GT | $7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
92 | The Sandbox SAND | $0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
93 | Axie Infi… AXS | $7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
94 | Tokenize … TKX | $11,68 | –5,43% | –12,86% | $933.905.702 |
$50.142.952 4.293.061 TKX |
79.996.000 TKX (80%) |
95 | Akash Net… AKT | $4,28 | +6,46% | –12,04% | $999.013.382 |
$15.556.657 3.634.733 AKT |
234.090.487 AKT (60%) |
96 | Starknet STRK | $1,31 | +8,24% | +12,66% | $953.344.378 |
$147.960.335 112.946.821 STRK |
728.000.000 STRK (7%) |
97 | Worldcoin WLD | $4,70 | +4,81% | –1,82% | $945.201.886 |
$172.912.882 36.789.975 WLD |
202.034.542 WLD (2%) |
98 | eCash XEC | $0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
99 | KuCoin KCS | $9,72 | +3,40% | –1,43% | $929.069.764 |
$174.764 17.980 KCS |
95.820.962 KCS |
100 | Tezos XTZ | $0,95 | +4,66% | –5,35% | $932.273.121 |
$31.178.032 32.857.303 XTZ |
980.365.255 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen