Menu
Koers 24 uur
daling van 0,96%
Koers 7 dagen
stijging van 8,43%
Koers 30 dagen
stijging van 4,30%
Koers 1 jaar
stijging van 43,62%
Market Cap
$12.636.266.752
Market Cap positie
12
Hoogste koers ooit
$3,09
Hoogste koers dit jaar
Onbekend
Soort crypto
smart contract platform
Circulerend aanbod ADA’s
35.664.388.341
Max aanbod ADA’s
45.000.000.000
Cardano nieuws
https://cardano.org/
https://www.reddit.com/r/cardano
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,18% | –1,63% | +8,68% | +3,41% | +39,37% |
| USD | –0,20% | –0,96% | +8,43% | +4,30% | +43,62% |
| Bitcoin | –0,44% | –0,52% | +5,54% | +9,25% | –35,81% |
| Cardano prijs | $0,35 |
| Market cap rank | 12 |
| Circulerend aanbod | 35.664.388.341 |
| Market cap | $12.636.266.752 |
| Handeslvolume 24u | $311.568.317 |
| Market cap dominantie | 0,59% |
| All Time High (ATH) | $3,09 |
| Sinds All Time High | daling van 88,50% |
| 24u prijs range | daling van 0,96% |
| 52wk prijs range | stijging van 43,62% |
| ADA/BTC ratio | $0,35(ADA)/$58.019,00(BTC) |
Je kunt Cardano kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 0,96% |
| Koers afgelopen 7 dagen | stijging van 8,43% |
| Koers afgelopen 30 dagen | stijging van 4,30% |
| Koers afgelopen 365 dagen | stijging van 43,62% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$58.188,00 | +0,44% | +3,90% | $1.146.610.694.835 |
$33.800.153.410 580.878 BTC |
19.753.384 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.357,56 | –0,20% | –0,33% | $283.623.041.962 |
$11.109.870.101 4.712.444 ETH |
120.330.374 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
| 4 |
 BNB BNB |
$544,99 | +0,12% | +8,73% | $79.506.934.095 |
$892.361.703 1.637.391 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$134,79 | +0,44% | +4,22% | $63.103.846.851 |
$2.013.863.688 14.940.750 SOL |
468.155.601 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | –0,01% | $35.410.466.348 |
$5.668.463.915 5.668.463.915 USDC |
35.403.335.978 USDC |
| 7 |
 XRP XRP |
$0,56 | +3,83% | +3,09% | $31.431.841.432 |
$1.686.991.042 3.025.119.279 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.354,93 | +1,19% | –1,47% | $23.019.725.930 |
$33.951.677 14.417 STETH |
9.781.343 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +0,28% | +3,92% | $14.903.293.351 |
$494.086.044 4.836.773.083 DOGE |
145.906.986.384 DOGE |
| 10 |
 Toncoin TON |
$5,44 | +3,99% | +16,85% | $13.819.473.000 |
$312.178.732 57.385.796 TON |
2.532.866.408 TON |
| 11 |
 TRON TRX |
$0,15 | –1,33% | +1,14% | $13.144.049.452 |
$401.705.539 2.649.685.294 TRX |
86.705.411.562 TRX |
| 12 |
 Cardano ADA |
$0,36 | –0,54% | +9,39% | $12.664.659.095 |
$316.407.072 891.021.475 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,97 | +1,37% | +12,56% | $9.718.087.105 |
$261.260.570 10.899.481 AVAX |
405.367.743 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.809,58 | +1,34% | –2,80% | $9.692.637.158 |
$77.276.829 27.505 WSTETH |
3.454.774 WSTETH |
| 15 |
 Wrapped B… WBTC |
$58.232,00 | +2,42% | +0,53% | $8.905.715.208 |
$185.210.814 3.181 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +0,55% | +1,78% | $7.908.428.095 |
$195.049.469 14.512.609.300.595 SHIB |
589.260.666.819.296 SHIB |
| 17 |
 WETH WETH |
$2.342,32 | +0,14% | –1,61% | $6.893.982.520 |
$446.945.417 190.813 WETH |
2.947.121 WETH |
| 18 |
 Bitcoin Cash BCH |
$334,32 | +2,41% | +8,04% | $6.601.760.595 |
$224.660.940 671.994 BCH |
19.759.862 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,84 | +2,75% | +8,16% | $6.575.707.983 |
$261.979.342 24.167.836 LINK |
608.099.971 LINK (61%) |
| 20 |
 Polkadot DOT |
$4,29 | +1,59% | +6,61% | $6.061.398.226 |
$125.086.139 29.157.608 DOT |
1.411.728.779 DOT |
| 21 |
 LEO Token LEO |
$5,61 | +0,96% | +1,46% | $5.204.987.685 |
$1.083.182 193.081 LEO |
925.487.958 LEO |
| 22 |
 Dai DAI |
$1,00 | –0,15% | –0,02% | $5.097.582.994 |
$203.274.990 203.348.195 DAI |
5.102.694.511 DAI |
| 23 |
 Uniswap UNI |
$6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
| 24 |
 NEAR Prot… NEAR |
$4,25 | +4,14% | +14,94% | $4.700.759.219 |
$295.638.416 69.561.980 NEAR |
1.107.181.323 NEAR |
| 25 |
 Litecoin LTC |
$62,63 | +0,91% | –5,76% | $4.691.601.794 |
$300.731.613 4.801.718 LTC |
74.967.658 LTC (89%) |
| 26 |
 Kaspa KAS |
$0,17 | +2,87% | +11,80% | $4.138.515.920 |
$39.936.586 237.565.053 KAS |
24.673.195.043 KAS (86%) |
| 27 |
 Internet … ICP |
$8,49 | –3,76% | +15,91% | $3.997.387.677 |
$126.688.517 14.922.087 ICP |
469.907.653 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.477,93 | +1,03% | –1,05% | $3.902.825.925 |
$25.318.963 10.218 WEETH |
1.577.622 WEETH |
| 29 |
 Artificia… FET |
$1,41 | +8,74% | +25,45% | $3.552.259.427 |
$501.275.752 355.514.718 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$171,32 | –1,32% | –0,76% | $3.160.170.963 |
$55.790.195 325.649 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,15 | +0,02% | +6,41% | $3.069.666.672 |
$113.953.549 18.529.032 APT |
499.008.007 APT |
| 33 |
 Sui SUI |
$1,03 | +16,38% | +26,60% | $2.770.351.791 |
$635.194.991 615.499.022 SUI |
2.679.963.750 SUI (27%) |
| 34 |
 Stellar XLM |
$0,09 | +1,14% | +5,91% | $2.791.723.191 |
$69.094.282 731.977.477 XLM |
29.566.812.313 XLM (59%) |
| 35 |
 Ethereum … ETC |
$18,40 | +0,32% | +4,48% | $2.738.013.364 |
$91.195.853 4.956.296 ETC |
148.711.006 ETC (71%) |
| 36 |
 Ethena USDe USDE |
$1,00 | +0,03% | –0,05% | $2.686.143.451 |
$39.285.222 39.325.019 USDE |
2.689.084.462 USDE |
| 37 |
 POL (ex-M… POL |
$0,38 | +0,23% | +1,72% | $2.650.810.522 |
$15.660.525 41.520.140 POL |
7.035.681.950 POL |
| 38 |
 First Dig… FDUSD |
$1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,65 | +6,22% | +14,22% | $2.447.186.440 |
$93.079.812 56.412.007 STX |
1.485.840.313 STX (82%) |
| 40 |
 OKB OKB |
$39,17 | +0,35% | +8,72% | $2.349.925.204 |
$2.945.080 75.187 OKB |
60.000.000 OKB (20%) |
| 41 |
 Aave AAVE |
$148,71 | –0,45% | +13,70% | $2.222.132.230 |
$433.234.389 2.913.283 AAVE |
14.930.441 AAVE (93%) |
| 42 |
 Filecoin FIL |
$3,63 | +1,15% | +8,86% | $2.123.944.203 |
$136.853.793 37.700.769 FIL |
585.312.548 FIL (30%) |
| 43 |
 Bittensor TAO |
$292,21 | +4,83% | +16,50% | $2.155.204.156 |
$98.737.785 337.900 TAO |
7.374.471 TAO (35%) |
| 44 |
 Cronos CRO |
$0,08 | +1,85% | +3,53% | $2.157.986.602 |
$4.944.244 61.673.536 CRO |
26.946.854.898 CRO |
| 45 |
 Render RENDER |
$5,20 | +0,32% | +11,00% | $2.041.637.921 |
$120.488.154 23.170.799 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,25 | –0,78% | +6,67% | $2.004.384.737 |
$52.147.606 41.718.085 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Injective INJ |
$19,03 | +2,74% | +12,14% | $1.856.664.579 |
$125.679.962 6.604.307 INJ |
97.727.222 INJ |
| 48 |
 Hedera HBAR |
$0,05 | +2,56% | +3,60% | $1.866.545.685 |
$29.662.353 590.119.427 HBAR |
36.962.615.236 HBAR (74%) |
| 49 |
 Mantle MNT |
$0,56 | +0,19% | –0,52% | $1.821.693.542 |
$78.190.512 139.879.446 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Optimism OP |
$1,53 | –1,69% | +12,98% | $1.811.920.049 |
$137.518.741 89.881.530 OP |
1.187.596.466 OP (28%) |
| 51 |
 Arbitrum ARB |
$0,52 | +1,48% | +4,96% | $1.811.989.505 |
$179.320.393 345.313.747 ARB |
3.496.129.217 ARB (35%) |
| 52 |
 VeChain VET |
$0,02 | +2,78% | +9,01% | $1.812.292.667 |
$19.806.610 884.461.755 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,15 | –0,46% | +6,74% | $1.621.529.629 |
$118.505.322 28.555.499 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT |
$11,02 | +0,79% | +2,12% | $1.583.892.179 |
$3.581.544 325.004 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,55 | –1,04% | –2,73% | $1.548.419.872 |
$473.300.448 305.355.128 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.616,79 | +1,08% | –0,24% | $1.507.872.774 |
$56.163.450 34.738 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,14 | +4,00% | +8,30% | $1.383.823.035 |
$31.982.422 220.691.711 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Fantom FTM |
$0,48 | +0,21% | +27,25% | $1.354.581.942 |
$219.821.082 454.999.300 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Helium HNT |
$8,00 | +3,54% | +1,47% | $1.358.548.639 |
$17.971.311 2.246.414 HNT |
169.734.365 HNT (76%) |
| 61 |
 Bitget Token BGB |
$0,95 | +1,76% | +0,30% | $1.330.495.193 |
$22.812.741 23.969.182 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 THORChain RUNE |
$3,91 | –3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
| 63 |
 Arweave AR |
$19,72 | +0,80% | –7,37% | $1.290.504.447 |
$66.762.933 3.385.544 AR |
65.454.186 AR (99%) |
| 64 |
 Rocket Po… RETH |
$2.646,81 | +0,88% | –0,39% | $1.303.059.356 |
$5.701.374 2.154 RETH |
491.939 RETH |
| 65 |
 Polygon MATIC |
$0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
| 66 |
 Theta Net… THETA |
$1,21 | +1,76% | +8,13% | $1.211.854.010 |
$16.125.036 13.326.476 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | –4,01% | –0,11% | $1.181.504.850 |
$208.454.745 1.707.525.761.796 FLOKI |
9.690.089.924.849 FLOKI (97%) |
| 68 |
 Mantle St… METH |
$2.456,10 | –0,04% | –0,51% | $1.194.261.974 |
$10.040.368 4.088 METH |
486.019 METH |
| 69 |
 Bonk BONK |
$0,00002 | +3,29% | +5,82% | $1.186.057.562 |
$109.173.424 6.384.410.760.234 BONK |
69.474.461.693.559 BONK (74%) |
| 70 |
 Solv Prot… SOLVBTC |
$58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC |
20.305 SOLVBTC (0%) |
| 71 |
 Quant QNT |
$77,30 | +9,77% | +28,99% | $1.125.710.948 |
$24.205.993 313.144 QNT |
14.544.176 QNT (100%) |
| 72 |
 Pyth Network PYTH |
$0,30 | +9,13% | +14,49% | $1.071.463.655 |
$34.569.600 116.948.413 PYTH |
3.624.988.793 PYTH (36%) |
| 73 |
 Algorand ALGO |
$0,13 | +1,87% | +10,70% | $1.076.530.493 |
$38.854.603 297.642.909 ALGO |
8.243.454.089 ALGO (82%) |
| 74 |
 Gate GT |
$7,91 | +2,19% | +7,51% | $1.012.857.063 |
$1.300.035 164.353 GT |
128.060.017 GT |
| 75 |
 Jupiter JUP |
$0,74 | +3,05% | +3,60% | $993.387.099 |
$89.791.612 121.625.013 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Sei SEI |
$0,30 | +6,08% | +12,65% | $993.252.562 |
$143.968.166 478.321.802 SEI |
3.300.000.000 SEI |
| 77 |
 JasmyCoin JASMY |
$0,02 | +0,07% | +13,68% | $977.016.123 |
$60.457.831 2.990.569.475 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 Bitcoin SV BSV |
$48,51 | –1,33% | +4,52% | $959.057.472 |
$21.832.256 450.057 BSV |
19.755.541 BSV (94%) |
| 79 |
 KuCoin KCS |
$8,12 | +0,17% | –1,63% | $955.010.064 |
$87.525 10.779 KCS |
117.906.971 KCS |
| 80 |
 Ondo ONDO |
$0,63 | +3,39% | +8,19% | $915.161.334 |
$51.426.216 81.047.687 ONDO |
1.443.764.728 ONDO (14%) |
| 81 |
 Lido DAO LDO |
$1,03 | +0,83% | +5,88% | $920.282.704 |
$86.333.431 84.063.711 LDO |
895.271.829 LDO (90%) |
| 82 |
 MANTRA OM |
$1,08 | +5,04% | +15,58% | $909.380.690 |
$36.962.066 34.319.467 OM |
843.162.369 OM (95%) |
| 83 |
 Celestia TIA |
$4,15 | +4,72% | +2,47% | $874.660.596 |
$81.326.545 19.596.758 TIA |
210.522.980 TIA |
| 84 |
 Renzo Res… EZETH |
$2.396,55 | +1,94% | –1,24% | $871.141.633 |
$17.631.943 7.357 EZETH |
363.567 EZETH |
| 85 |
 Flow FLOW |
$0,55 | +4,46% | +1,56% | $850.383.772 |
$25.529.656 46.007.919 FLOW |
1.531.769.082 FLOW |
| 86 |
 Core CORE |
$0,94 | +1,80% | +8,83% | $850.796.848 |
$28.361.721 30.317.600 CORE |
909.296.610 CORE (43%) |
| 87 |
 BitTorrent BTT |
$0,0000009 | –1,05% | +8,73% | $840.189.651 |
$22.551.956 25.986.366.119.022 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 Ronin Bri… WETH |
$2.324,61 | –1,02% | –1,60% | $838.704.118 |
$489.832 211 WETH |
360.700 WETH |
| 89 |
 Fasttoken FTN |
$2,57 | +0,34% | +1,02% | $836.419.091 |
$128.563.737 50.024.800 FTN |
326.076.226 FTN (33%) |
| 90 |
 PayPal USD PYUSD |
$0,99 | –0,85% | –0,50% | $826.590.507 |
$38.166.275 38.359.106 PYUSD |
828.958.647 PYUSD |
| 91 |
 ether.fi … EETH |
$2.358,01 | +0,16% | –0,22% | $808.191.587 |
$84.161 36 EETH |
343.182 EETH |
| 92 |
 Brett BRETT |
$0,08 | +3,12% | +17,99% | $797.255.155 |
$21.481.067 266.935.084 BRETT |
9.910.171.313 BRETT (99%) |
| 93 |
 Notcoin NOT |
$0,008 | –1,72% | +5,20% | $784.348.057 |
$107.194.212 13.992.013.157 NOT |
102.474.423.008 NOT |
| 94 |
 Klaytn KLAY |
$0,13 | +2,53% | +5,41% | $782.738.143 |
$14.688.687 109.020.708 KLAY |
5.806.693.657 KLAY |
| 95 |
 EOS EOS |
$0,49 | +1,40% | +6,25% | $748.019.265 |
$67.839.320 137.337.957 EOS |
1.514.200.919 EOS (72%) |
| 96 |
 USDD USDD |
$1,00 | +0,06% | +0,30% | $732.624.950 |
$2.481.999 2.485.090 USDD |
733.876.966 USDD |
| 97 |
 MultiversX EGLD |
$26,65 | +1,54% | +7,09% | $728.997.376 |
$19.434.732 729.258 EGLD |
27.402.856 EGLD (87%) |
| 98 |
 Beam BEAM |
$0,01 | +11,19% | +19,07% | $727.936.086 |
$36.915.475 2.593.540.856 BEAM |
51.209.507.703 BEAM (82%) |
| 99 |
 Flare FLR |
$0,01 | +1,98% | +2,44% | $714.694.990 |
$2.723.705 183.900.545 FLR |
48.261.838.340 FLR |
| 100 |
 Starknet STRK |
$0,40 | +4,06% | +2,57% | $712.666.173 |
$81.732.528 204.035.469 STRK |
1.779.797.783 STRK (18%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
