Menu
Koers 24 uur
daling van 1,49%
Koers 7 dagen
stijging van 2,58%
Koers 30 dagen
daling van 6,66%
Koers 1 jaar
stijging van 154,85%
Market Cap
$2.727.163.251
Market Cap positie
45
Hoogste koers ooit
$2,84
Hoogste koers dit jaar
Onbekend
Soort crypto
depin
Circulerend aanbod GRT’s
9.483.285.586
Max aanbod GRT’s
10.788.004.319
The Graph nieuws
https://thegraph.com/
https://www.reddit.com/r/thegraph
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,40% | –1,52% | +2,48% | –7,12% | +158,13% |
| USD | –0,40% | –1,49% | +2,58% | –6,66% | +154,85% |
| Bitcoin | –0,33% | –2,30% | +6,90% | +7,14% | +12,48% |
| The Graph prijs | $0,29 |
| Market cap rank | 45 |
| Circulerend aanbod | 9.483.285.586 |
| Market cap | $2.727.163.251 |
| Handeslvolume 24u | $94.516.038 |
| Market cap dominantie | 0,12% |
| All Time High (ATH) | $2,84 |
| Sinds All Time High | daling van 89,88% |
| 24u prijs range | daling van 1,49% |
| 52wk prijs range | stijging van 154,85% |
| GRT/BTC ratio | $0,29(GRT)/$60.939,00(BTC) |
Je kunt The Graph kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 1,49% |
| Koers afgelopen 7 dagen | stijging van 2,58% |
| Koers afgelopen 30 dagen | daling van 6,66% |
| Koers afgelopen 365 dagen | stijging van 154,85% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.939,00 | +0,58% | –4,60% | $1.198.776.034.988 |
$13.890.618.384 227.943 BTC |
19.697.040 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.920,20 | +0,96% | –6,94% | $350.486.303.019 |
$6.783.780.036 2.323.053 ETH |
120.109.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$594,08 | +1,54% | +0,84% | $91.283.233.735 |
$748.131.950 1.259.312 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,60 | +0,42% | –0,72% | $65.148.149.638 |
$1.437.851.243 9.875.352 SOL |
448.422.335 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,06% | –0,01% | $33.125.801.902 |
$3.089.936.246 3.086.849.397 USDC |
33.126.998.571 USDC |
| 7 |
 XRP XRP |
$0,51 | +0,30% | –4,98% | $28.050.202.170 |
$469.410.036 927.002.642 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.926,89 | +1,26% | –6,37% | $27.401.826.109 |
$35.995.819 12.298 STETH |
9.363.726 STETH |
| 9 |
 Toncoin TON |
$6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,11% | –9,12% | $20.887.733.988 |
$617.659.164 4.265.926.030 DOGE |
144.248.286.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –1,81% | –6,21% | $15.495.460.105 |
$194.064.077 442.096.662 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,65% | –10,77% | $13.357.401.619 |
$249.664.833 11.022.729.933.775 SHIB |
589.263.071.411.912 SHIB |
| 13 |
 Avalanche AVAX |
$33,61 | –0,41% | –10,09% | $12.808.478.327 |
$296.185.273 8.812.415 AVAX |
381.355.158 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,15% | +3,66% | $11.087.312.500 |
$266.484.348 2.100.617.594 TRX |
87.483.450.533 TRX |
| 15 |
 Wrapped B… WBTC |
$61.088,00 | +0,55% | –3,77% | $9.496.815.487 |
$109.360.302 1.790 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,72 | –1,50% | –6,33% | $9.167.912.618 |
$141.211.510 21.013.618 DOT |
1.363.172.210 DOT |
| 17 |
 Bitcoin Cash BCH |
$422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,36 | –1,72% | –6,92% | $7.839.622.848 |
$222.840.139 16.679.651 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,14 | –2,20% | +4,15% | $7.630.616.715 |
$391.594.661 54.845.191 NEAR |
1.070.669.834 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | +2,25% | –7,14% | $6.338.872.012 |
$181.429.993 265.673.061 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,88 | +0,18% | –1,97% | $6.034.244.719 |
$293.824.610 3.632.846 LTC |
74.518.421 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,21 | –0,48% | +1,62% | $5.562.951.251 |
$162.262.675 73.422.025 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
| 24 |
 Dai DAI |
$1,00 | +0,06% | –0,00% | $5.475.563.682 |
$711.576.874 711.949.223 DAI |
5.478.429.194 DAI |
| 25 |
 LEO Token LEO |
$5,85 | –1,13% | +0,91% | $5.421.686.796 |
$1.672.057 285.822 LEO |
926.439.352 LEO |
| 26 |
 Uniswap UNI |
$7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,03 | +0,01% | +25,83% | $4.272.418.181 |
$322.875.685 29.272.501 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,38 | –0,09% | –2,72% | $3.872.756.145 |
$114.163.905 4.327.669 ETC |
147.001.344 ETC (70%) |
| 29 |
 First Dig… FDUSD |
$1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | –4,01% | –4,13% | $3.771.711.096 |
$75.621.395 716.749.711 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Pepe PEPE |
$0,000009 | +3,66% | –0,38% | $3.628.234.970 |
$657.853.231 76.317.080.162.413 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
| 33 |
 Cronos CRO |
$0,13 | +2,09% | –6,61% | $3.345.649.285 |
$7.831.908 62.472.843 CRO |
26.721.823.026 CRO |
| 34 |
 Immutable IMX |
$2,30 | +0,99% | +4,35% | $3.348.105.349 |
$55.392.802 24.083.827 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Cosmos Hub ATOM |
$8,55 | –1,74% | –2,25% | $3.336.132.453 |
$84.884.707 9.928.036 ATOM |
390.688.370 ATOM |
| 36 |
 Mantle MNT |
$1,01 | +0,81% | –4,32% | $3.295.218.728 |
$52.599.740 52.027.438 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Wrapped eETH WEETH |
$3.007,22 | –4,18% | –7,25% | $3.099.925.492 |
$16.212.083 5.391 WEETH |
1.029.250 WEETH |
| 38 |
 Filecoin FIL |
$5,63 | –0,08% | –7,55% | $3.103.450.541 |
$102.842.014 18.266.788 FIL |
550.974.868 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | +0,50% | –4,88% | $3.063.352.619 |
$33.126.387 312.409.931 XLM |
28.920.549.474 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$49,32 | –2,33% | –3,02% | $2.961.332.254 |
$4.064.971 82.420 OKB |
60.000.000 OKB (20%) |
| 42 |
 Kaspa KAS |
$0,12 | +0,96% | +10,75% | $2.914.932.233 |
$31.560.986 254.997.059 KAS |
23.549.074.898 KAS (82%) |
| 43 |
 Stacks STX |
$2,00 | –4,32% | –16,94% | $2.923.107.191 |
$52.284.581 26.142.291 STX |
1.459.335.238 STX (80%) |
| 44 |
 Renzo Res… EZETH |
$2.874,86 | +0,11% | –6,54% | $2.868.369.484 |
$37.357.495 12.995 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,29 | –1,49% | +2,58% | $2.727.163.251 |
$94.516.038 329.867.824 GRT |
9.483.285.586 GRT (88%) |
| 46 |
 Optimism OP |
$2,54 | –1,67% | –12,97% | $2.659.846.148 |
$185.314.220 72.958.354 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,01 | –0,25% | –5,86% | $2.669.664.555 |
$252.051.119 250.547.832 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Arweave AR |
$39,63 | –4,59% | +10,43% | $2.596.646.667 |
$113.773.836 2.870.902 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$381,20 | +1,71% | –16,26% | $2.589.121.923 |
$25.697.985 67.413 TAO |
6.746.616 TAO (32%) |
| 50 |
 VeChain VET |
$0,03 | –0,03% | –7,46% | $2.500.213.900 |
$42.472.819 1.232.960.296 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.726,20 | +2,67% | –6,04% | $2.517.968.209 |
$48.140.876 17.659 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$130,85 | –1,46% | +3,65% | $2.371.986.318 |
$34.387.658 262.802 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,01 | –3,18% | –7,02% | $2.350.463.085 |
$129.769.301 129.123.683 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
| 55 |
 Injective INJ |
$23,89 | –4,42% | –3,47% | $2.198.297.224 |
$92.974.553 3.891.777 INJ |
92.152.222 INJ |
| 56 |
 Theta Net… THETA |
$2,03 | –10,98% | –7,35% | $2.023.347.674 |
$37.321.296 18.384.875 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,71 | +1,01% | +2,11% | $2.003.899.923 |
$168.412.239 236.252.664 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 59 |
 Celestia TIA |
$9,10 | +0,75% | –10,39% | $1.657.894.911 |
$44.325.147 4.870.895 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +1,46% | –10,45% | $1.687.114.816 |
$122.890.755 707.203.516.142 FLOKI |
9.710.699.066.777 FLOKI (97%) |
| 61 |
 Rocket Po… RETH |
$3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
| 62 |
 Lido DAO LDO |
$1,79 | +1,06% | –14,14% | $1.602.787.715 |
$42.524.351 23.756.621 LDO |
892.317.589 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | –0,24% | –16,63% | $1.550.790.414 |
$176.773.098 7.573.825.964.010 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +0,90% | –6,71% | $1.506.552.227 |
$72.602.050 1.706.639.132 GALA |
35.331.355.886 GALA (71%) |
| 65 |
 Bitget Token BGB |
$1,08 | –1,62% | –6,64% | $1.511.241.393 |
$34.138.270 31.609.509 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,18 | –1,90% | –7,58% | $1.465.347.601 |
$39.825.783 221.456.121 ALGO |
8.151.274.444 ALGO (82%) |
| 67 |
 Sei SEI |
$0,51 | –1,06% | –10,88% | $1.422.378.047 |
$62.077.303 122.278.367 SEI |
2.800.000.000 SEI |
| 68 |
 Jupiter JUP |
$1,06 | +1,74% | –1,84% | $1.430.464.666 |
$76.951.803 72.527.618 JUP |
1.350.000.000 JUP (14%) |
| 69 |
 WhiteBIT … WBT |
$9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
| 70 |
 Core CORE |
$1,60 | –1,78% | –21,65% | $1.421.047.322 |
$63.519.305 39.699.566 CORE |
887.192.207 CORE (42%) |
| 71 |
 Quant QNT |
$96,69 | +0,98% | –7,19% | $1.405.855.717 |
$13.270.244 137.245 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.013,69 | +0,56% | –6,18% | $1.401.279.046 |
$8.112.118 2.692 METH |
464.894 METH |
| 73 |
 Akash Net… AKT |
$5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
| 76 |
 Worldcoin WLD |
$5,84 | +8,90% | +14,08% | $1.234.219.236 |
$323.339.386 55.366.333 WLD |
210.124.939 WLD (2%) |
| 77 |
 Ethena ENA |
$0,86 | +1,05% | +3,53% | $1.228.398.774 |
$278.492.913 321.993.605 ENA |
1.425.000.000 ENA |
| 78 |
 Bitcoin SV BSV |
$62,41 | +1,42% | –4,86% | $1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
| 79 |
 Singulari… AGIX |
$0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 dYdX DYDX |
$2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Flare FLR |
$0,03 | –1,75% | –10,93% | $1.106.910.000 |
$7.554.612 267.974.340 FLR |
39.269.128.124 FLR |
| 85 |
 Chiliz CHZ |
$0,12 | +0,16% | +2,04% | $1.094.795.227 |
$54.789.632 444.749.919 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 NEO NEO |
$15,30 | +2,98% | –9,03% | $1.079.295.499 |
$26.238.642 1.714.944 NEO |
70.530.000 NEO |
| 88 |
 Wormhole W |
$0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
| 89 |
 MultiversX EGLD |
$39,49 | –0,81% | –4,94% | $1.062.064.468 |
$13.983.351 354.099 EGLD |
26.926.662 EGLD (86%) |
| 90 |
 Ribbon Fi… RBN |
$1,10 | –4,77% | –11,08% | $1.060.450.620 |
$9.297.515 8.452.286 RBN |
967.100.031 RBN (97%) |
| 91 |
 Gate GT |
$8,04 | –1,33% | –1,09% | $1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
| 92 |
 Axie Infi… AXS |
$7,10 | –1,36% | –5,25% | $1.024.823.442 |
$30.775.772 4.334.616 AXS |
144.542.371 AXS (54%) |
| 93 |
 Cheelee CHEEL |
$17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 KuCoin KCS |
$10,25 | +0,58% | –0,17% | $982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
| 96 |
 Pendle PENDLE |
$4,40 | +1,28% | –14,68% | $980.658.144 |
$52.381.648 11.904.920 PENDLE |
223.383.387 PENDLE (86%) |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | –0,01% | –9,52% | $911.863.480 |
$6.737.101 145.667.048.649 XEC |
19.700.451.548.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
| 100 |
 Marinade … MSOL |
$173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
