Menu
Koers 24 uur
daling van 4,47%
Koers 7 dagen
daling van 8,10%
Koers 30 dagen
daling van 33,76%
Koers 1 jaar
stijging van 74,17%
Market Cap
$508.924.533
Market Cap positie
155
Hoogste koers ooit
$0,42
Hoogste koers dit jaar
Onbekend
Soort crypto
astar ecosystem
Circulerend aanbod ASTR’s
5.646.932.906
Max aanbod ASTR’s
Onbekend
Astar nieuws
https://astar.network/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,58% | –4,47% | –8,19% | –33,97% | +76,62% |
| USD | +0,58% | –4,47% | –8,10% | –33,76% | +74,17% |
| Bitcoin | +0,52% | –0,89% | –4,44% | –22,55% | –21,41% |
| Astar prijs | $0,09 |
| Market cap rank | 155 |
| Circulerend aanbod | 5.646.932.906 |
| Market cap | $508.924.533 |
| Handeslvolume 24u | $9.947.796 |
| Market cap dominantie | 0,02% |
| All Time High (ATH) | $0,42 |
| Sinds All Time High | daling van 78,61% |
| 24u prijs range | daling van 4,47% |
| 52wk prijs range | stijging van 74,17% |
| ASTR/BTC ratio | $0,09(ASTR)/$60.899,00(BTC) |
Je kunt Astar kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 4,47% |
| Koers afgelopen 7 dagen | daling van 8,10% |
| Koers afgelopen 30 dagen | daling van 33,76% |
| Koers afgelopen 365 dagen | stijging van 74,17% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.899,00 | –3,59% | –3,97% | $1.199.291.289.525 |
$27.316.615.751 448.556 BTC |
19.696.750 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.909,62 | –4,01% | –6,38% | $349.479.297.220 |
$11.726.461.282 4.030.238 ETH |
120.109.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$585,52 | –1,69% | –0,11% | $90.092.685.981 |
$991.887.039 1.694.028 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,38 | –5,87% | –3,00% | $64.758.687.685 |
$2.607.718.870 18.061.497 SOL |
448.424.566 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | +0,04% | $33.106.430.183 |
$5.148.673.971 5.148.673.971 USDC |
33.101.827.221 USDC |
| 7 |
 XRP XRP |
$0,50 | –2,35% | –6,15% | $27.816.603.360 |
$856.540.393 1.704.652.982 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.920,59 | –4,08% | –5,97% | $27.340.683.079 |
$77.591.461 26.567 STETH |
9.369.304 STETH |
| 9 |
 Toncoin TON |
$6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –5,34% | –4,57% | $20.701.648.622 |
$943.524.019 6.572.194.918 DOGE |
144.239.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –4,33% | –4,65% | $15.781.817.597 |
$296.426.729 664.108.293 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,88% | –8,82% | $13.291.244.098 |
$435.625.039 19.301.065.086.398 SHIB |
589.263.101.013.180 SHIB |
| 13 |
 Avalanche AVAX |
$33,59 | –6,15% | –6,00% | $12.808.035.818 |
$459.615.670 13.683.110 AVAX |
381.354.165 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +1,67% | +2,82% | $11.108.699.695 |
$394.721.724 3.107.775.893 TRX |
87.485.669.947 TRX |
| 15 |
 Wrapped B… WBTC |
$60.832,00 | –3,31% | –3,41% | $9.449.471.226 |
$183.536.787 3.017 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,68 | –5,83% | –7,36% | $9.101.239.667 |
$194.945.343 29.183.435 DOT |
1.362.838.365 DOT |
| 17 |
 Bitcoin Cash BCH |
$422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,59 | –5,10% | –3,46% | $7.982.734.962 |
$343.779.854 25.296.531 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,09 | –6,00% | +1,71% | $7.566.073.731 |
$464.124.460 65.461.842 NEAR |
1.070.491.977 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | –2,45% | –6,14% | $6.326.446.832 |
$246.042.928 361.111.984 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,90 | –2,84% | –2,36% | $6.020.471.537 |
$329.174.755 4.068.909 LTC |
74.517.827 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,20 | –5,59% | –1,14% | $5.541.229.790 |
$225.639.657 102.563.480 FET |
2.521.012.371 FET (96%) |
| 23 |
 LEO Token LEO |
$5,92 | –0,12% | +0,84% | $5.503.992.359 |
$998.721 168.703 LEO |
926.443.862 LEO |
| 24 |
 Internet … ICP |
$11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
| 25 |
 Dai DAI |
$1,00 | –0,20% | –0,17% | $5.473.944.264 |
$589.603.744 590.690.023 DAI |
5.484.027.244 DAI |
| 26 |
 Uniswap UNI |
$7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
| 29 |
 First Dig… FDUSD |
$1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | –4,01% | –4,13% | $3.771.711.096 |
$75.621.395 716.749.711 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Aptos APT |
$8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
| 32 |
 Pepe PEPE |
$0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$8,60 | –5,71% | –1,29% | $3.358.927.391 |
$150.384.743 17.486.598 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,12 | –2,47% | –6,49% | $3.321.107.265 |
$8.608.461 69.262.763 CRO |
26.720.503.801 CRO |
| 35 |
 Mantle MNT |
$1,01 | –3,03% | –3,31% | $3.297.354.408 |
$66.285.314 65.629.024 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Immutable IMX |
$2,16 | –2,32% | –3,54% | $3.145.632.219 |
$53.225.455 24.641.414 IMX |
1.456.815.249 IMX (73%) |
| 37 |
 Filecoin FIL |
$5,59 | –5,21% | –9,61% | $3.073.143.066 |
$160.727.375 28.752.661 FIL |
550.840.188 FIL (28%) |
| 38 |
 Wrapped eETH WEETH |
$3.030,11 | –3,52% | –5,68% | $3.102.491.935 |
$23.224.054 7.664 WEETH |
1.024.225 WEETH |
| 39 |
 Stellar XLM |
$0,11 | –3,15% | –5,55% | $3.065.426.782 |
$49.935.316 471.141.224 XLM |
28.920.550.590 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$49,84 | –1,41% | –2,63% | $2.992.063.475 |
$4.295.410 86.184 OKB |
60.000.000 OKB (20%) |
| 42 |
 Kaspa KAS |
$0,12 | –5,61% | +12,27% | $2.913.117.130 |
$52.603.128 426.212.348 KAS |
23.549.074.898 KAS (82%) |
| 43 |
 Stacks STX |
$2,00 | –4,32% | –16,94% | $2.923.107.191 |
$52.284.581 26.142.291 STX |
1.459.335.238 STX (80%) |
| 44 |
 Renzo Res… EZETH |
$2.870,24 | –3,88% | –6,49% | $2.860.518.761 |
$46.358.508 16.151 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,29 | –5,55% | +2,92% | $2.771.644.480 |
$141.432.736 484.118.284 GRT |
9.483.285.586 GRT (88%) |
| 46 |
 Arbitrum ARB |
$1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Optimism OP |
$2,55 | –3,95% | –11,35% | $2.667.104.774 |
$190.872.598 74.851.999 OP |
1.045.379.867 OP (24%) |
| 48 |
 Arweave AR |
$41,37 | +10,41% | +18,54% | $2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$377,55 | –4,60% | –13,38% | $2.542.761.152 |
$40.798.037 108.060 TAO |
6.743.697 TAO (32%) |
| 50 |
 VeChain VET |
$0,03 | –3,32% | –7,10% | $2.538.452.404 |
$53.990.050 1.546.574.951 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.698,46 | –0,82% | –8,46% | $2.494.064.643 |
$60.308.446 22.349 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,00 | –0,71% | +6,75% | $2.393.208.614 |
$43.743.606 331.391 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | –5,72% | –7,54% | $2.349.246.379 |
$238.092.261 237.143.686 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
| 55 |
 Injective INJ |
$23,98 | –7,44% | –3,95% | $2.209.089.168 |
$190.591.723 7.947.945 INJ |
92.152.222 INJ |
| 56 |
 Theta Net… THETA |
$2,07 | –7,76% | –4,99% | $2.067.121.575 |
$47.045.989 22.727.531 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,73 | –0,13% | +4,38% | $2.032.134.105 |
$223.844.871 308.684.274 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,15 | –6,28% | –8,93% | $1.666.993.562 |
$80.320.391 8.778.185 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
| 61 |
 FLOKI FLOKI |
$0,0002 | –4,46% | –12,73% | $1.652.492.808 |
$147.775.989 867.229.982.394 FLOKI |
9.710.704.484.427 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,76 | –6,19% | –16,38% | $1.569.449.751 |
$67.351.759 38.268.045 LDO |
892.317.453 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | –4,71% | –7,76% | $1.499.136.628 |
$108.197.459 2.535.138.596 GALA |
35.331.429.150 GALA (71%) |
| 65 |
 Bitget Token BGB |
$1,08 | –3,21% | –6,75% | $1.506.441.405 |
$43.762.041 40.671.042 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,18 | –5,84% | –4,88% | $1.484.369.236 |
$57.034.914 313.228.918 ALGO |
8.151.280.500 ALGO (82%) |
| 67 |
 Core CORE |
$1,61 | –7,04% | –21,63% | $1.430.477.203 |
$68.785.298 42.723.788 CORE |
887.127.160 CORE (42%) |
| 68 |
 WhiteBIT … WBT |
$9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
| 69 |
 Jupiter JUP |
$1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI |
$0,50 | –7,21% | –10,53% | $1.409.797.197 |
$71.132.140 141.383.180 SEI |
2.800.000.000 SEI |
| 71 |
 Quant QNT |
$99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$2.999,02 | –3,61% | –6,35% | $1.394.454.580 |
$10.744.934 3.583 METH |
464.949 METH |
| 73 |
 Akash Net… AKT |
$5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
| 76 |
 Bitcoin SV BSV |
$61,81 | –4,80% | –5,79% | $1.216.729.539 |
$16.549.721 267.752 BSV |
19.699.891 BSV (94%) |
| 77 |
 Ethena ENA |
$0,85 | –4,60% | +1,78% | $1.215.044.119 |
$369.754.395 433.009.253 ENA |
1.425.000.000 ENA |
| 78 |
 Worldcoin WLD |
$5,83 | +0,46% | +13,43% | $1.217.626.461 |
$364.257.660 62.479.873 WLD |
209.590.248 WLD (2%) |
| 79 |
 Singulari… AGIX |
$0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 dYdX DYDX |
$2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Flare FLR |
$0,03 | –2,48% | –7,68% | $1.121.584.536 |
$11.473.172 401.481.045 FLR |
39.269.121.756 FLR |
| 85 |
 Chiliz CHZ |
$0,12 | –5,05% | +2,69% | $1.093.359.640 |
$86.970.074 707.447.627 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 MultiversX EGLD |
$39,69 | –4,47% | –3,76% | $1.068.156.131 |
$22.769.614 573.686 EGLD |
26.922.625 EGLD (86%) |
| 88 |
 Wormhole W |
$0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
| 89 |
 NEO NEO |
$15,05 | –4,74% | –10,94% | $1.062.992.832 |
$34.211.125 2.273.164 NEO |
70.530.000 NEO |
| 90 |
 Gate GT |
$8,04 | –2,93% | +1,48% | $1.047.271.910 |
$3.599.573 447.708 GT |
130.359.278 GT |
| 91 |
 Ribbon Fi… RBN |
$1,09 | –4,89% | –8,08% | $1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
| 92 |
 Axie Infi… AXS |
$7,08 | –7,47% | –4,70% | $1.022.778.849 |
$38.164.759 5.390.503 AXS |
144.536.454 AXS (54%) |
| 93 |
 Cheelee CHEEL |
$17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 Pendle PENDLE |
$4,43 | –6,08% | –11,86% | $988.932.567 |
$65.939.891 14.884.851 PENDLE |
223.383.387 PENDLE (86%) |
| 96 |
 KuCoin KCS |
$10,18 | –1,90% | +0,38% | $978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 EOS EOS |
$0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
| 99 |
 eCash XEC |
$0,00005 | –5,15% | –9,44% | $906.058.418 |
$7.819.198 169.908.691.873 XEC |
19.700.254.673.092 XEC (94%) |
| 100 |
 Marinade … MSOL |
$173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
