Koers 24 uur
stijging van 4,41%
Koers 7 dagen
daling van 14,08%
Koers 30 dagen
daling van 19,91%
Koers 1 jaar
stijging van 257,31%
Market Cap
$792.541.627
Market Cap positie
109
Hoogste koers ooit
$54,88
Hoogste koers dit jaar
Onbekend
Soort crypto
andreessen horowitz (a16z) portfolio
Circulerend aanbod HNT’s
164.756.670
Max aanbod HNT’s
223.000.000
Helium nieuws
https://www.helium.com/
https://www.reddit.com/r/HeliumNetwork
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +0,10% | +4,41% | –14,16% | –20,30% | +261,88% |
USD | +0,10% | +4,41% | –14,08% | –19,91% | +257,31% |
Bitcoin | –0,01% | +4,14% | –9,84% | –7,78% | +58,56% |
Helium prijs | $4,81 |
Market cap rank | 109 |
Circulerend aanbod | 164.756.670 |
Market cap | $792.541.627 |
Handeslvolume 24u | $7.285.776 |
Market cap dominantie | 0,03% |
All Time High (ATH) | $54,88 |
Sinds All Time High | daling van 91,25% |
24u prijs range | stijging van 4,41% |
52wk prijs range | stijging van 257,31% |
HNT/BTC ratio | $4,81(HNT)/$61.030,00(BTC) |
Je kunt Helium kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 4,41% |
Koers afgelopen 7 dagen | daling van 14,08% |
Koers afgelopen 30 dagen | daling van 19,91% |
Koers afgelopen 365 dagen | stijging van 257,31% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61.030,00 | +0,21% | –3,68% | $1.201.096.040.089 |
$12.392.441.107 203.055 BTC |
19.697.212 BTC (94%) |
2 | Ethereum ETH | $2.925,82 | +0,28% | –5,31% | $351.111.947.006 |
$5.547.683.758 1.896.112 ETH |
120.111.216 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $590,97 | +0,94% | +1,68% | $90.827.511.529 |
$571.503.552 967.060 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,90 | +0,27% | –0,50% | $64.886.424.215 |
$1.231.043.780 8.495.816 SOL |
448.543.977 SOL |
6 | USDC USDC | $1,00 | +0,11% | +0,10% | $33.199.292.282 |
$2.951.882.687 2.948.933.753 USDC |
33.127.662.579 USDC |
7 | XRP XRP | $0,50 | +0,14% | –4,64% | $27.904.154.268 |
$365.208.287 724.007.658 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.926,89 | +1,26% | –6,37% | $27.401.826.109 |
$35.995.819 12.298 STETH |
9.363.726 STETH |
9 | Toncoin TON | $6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
10 | Dogecoin DOGE | $0,14 | –0,50% | –10,24% | $20.718.291.386 |
$482.141.761 3.354.659.734 DOGE |
144.255.926.384 DOGE |
11 | Cardano ADA | $0,44 | –1,38% | –3,31% | $15.565.431.766 |
$174.160.554 395.215.839 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +0,38% | –7,60% | $13.332.854.098 |
$192.010.251 8.484.765.841.803 SHIB |
589.263.070.629.601 SHIB |
13 | Avalanche AVAX | $33,73 | +0,38% | –9,27% | $12.853.472.117 |
$217.467.255 6.447.295 AVAX |
381.355.501 AVAX (53%) |
14 | TRON TRX | $0,13 | +0,10% | +4,66% | $11.119.224.903 |
$223.899.086 1.763.651.506 TRX |
87.483.273.913 TRX |
15 | Wrapped B… WBTC | $61.012,00 | +0,13% | –3,33% | $9.475.474.174 |
$84.615.952 1.387 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,69 | –0,45% | –5,55% | $9.092.427.708 |
$109.116.160 16.310.338 DOT |
1.362.903.590 DOT |
17 | Bitcoin Cash BCH | $422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
18 | Chainlink LINK | $13,42 | –1,49% | –5,59% | $7.878.236.701 |
$196.868.003 14.669.747 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,97 | –3,06% | –0,35% | $7.465.613.915 |
$276.387.754 39.653.910 NEAR |
1.070.846.692 NEAR |
20 | Polygon MATIC | $0,67 | –1,25% | –6,46% | $6.269.563.951 |
$150.693.697 223.286.640 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,44 | +1,02% | +0,24% | $6.060.175.161 |
$221.855.913 2.724.164 LTC |
74.521.064 LTC (89%) |
22 | Fetch.ai FET | $2,21 | –0,48% | +1,62% | $5.562.951.251 |
$162.262.675 73.422.025 FET |
2.521.012.371 FET (96%) |
23 | Dai DAI | $1,00 | +0,20% | +0,19% | $5.479.149.807 |
$775.333.114 774.558.555 DAI |
5.475.807.352 DAI |
24 | Internet … ICP | $11,85 | –0,16% | –9,86% | $5.492.885.811 |
$59.872.085 5.052.497 ICP |
463.708.105 ICP |
25 | LEO Token LEO | $5,85 | –1,13% | +0,91% | $5.421.686.796 |
$1.672.057 285.822 LEO |
926.439.352 LEO |
26 | Uniswap UNI | $7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
27 | Render RNDR | $10,92 | +0,05% | +21,26% | $4.246.270.734 |
$211.514.623 19.369.471 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $26,38 | –0,09% | –2,72% | $3.872.756.145 |
$114.163.905 4.327.669 ETC |
147.001.344 ETC (70%) |
29 | Hedera HBAR | $0,11 | +3,02% | –0,76% | $3.921.935.079 |
$48.461.983 442.030.218 HBAR |
35.738.995.211 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,04% | –0,23% | $3.817.649.742 |
$3.116.065.977 3.112.953.024 FDUSD |
3.815.940.936 FDUSD |
31 | Pepe PEPE | $0,000009 | –0,68% | +1,66% | $3.611.460.257 |
$474.325.966 55.282.746.620.047 PEPE |
420.690.000.000.000 PEPE (100%) |
32 | Aptos APT | $8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
33 | Cosmos Hub ATOM | $8,56 | –1,13% | –1,59% | $3.341.329.021 |
$96.520.254 11.275.731 ATOM |
390.688.370 ATOM |
34 | Cronos CRO | $0,12 | –0,36% | –5,41% | $3.316.559.685 |
$7.608.227 61.221.882 CRO |
26.722.663.053 CRO |
35 | Immutable IMX | $2,26 | +4,15% | +1,58% | $3.290.581.614 |
$55.265.827 24.453.906 IMX |
1.456.815.249 IMX (73%) |
36 | Mantle MNT | $1,00 | –1,07% | –2,60% | $3.274.964.827 |
$46.240.467 46.056.242 MNT |
3.264.441.708 MNT (52%) |
37 | Wrapped eETH WEETH | $3.020,67 | +0,02% | –6,35% | $3.112.618.877 |
$19.691.452 6.519 WEETH |
1.029.501 WEETH |
38 | Filecoin FIL | $5,63 | –0,08% | –7,55% | $3.103.450.541 |
$102.842.014 18.266.788 FIL |
550.974.868 FIL (28%) |
39 | Stellar XLM | $0,11 | –0,46% | –4,13% | $3.059.381.192 |
$30.325.871 286.956.700 XLM |
28.920.548.584 XLM (58%) |
40 | dogwifhat WIF | $3,01 | –0,36% | –9,54% | $3.006.182.099 |
$335.176.148 111.354.202 WIF |
998.926.392 WIF (100%) |
41 | OKB OKB | $50,09 | +1,66% | –1,65% | $3.006.264.923 |
$2.782.804 55.556 OKB |
60.000.000 OKB (20%) |
42 | Stacks STX | $1,96 | –1,94% | –14,74% | $2.876.398.347 |
$32.289.362 16.474.164 STX |
1.459.457.159 STX (80%) |
43 | Renzo Res… EZETH | $2.870,23 | +0,22% | –5,50% | $2.859.902.016 |
$21.621.691 7.533 EZETH |
996.928 EZETH |
44 | Kaspa KAS | $0,12 | –5,48% | +11,12% | $2.829.735.015 |
$25.873.715 215.196.452 KAS |
23.549.074.898 KAS (82%) |
45 | The Graph GRT | $0,28 | –4,29% | +3,39% | $2.672.090.993 |
$76.130.478 269.170.178 GRT |
9.483.286.754 GRT (88%) |
46 | Arbitrum ARB | $1,00 | –0,23% | –4,28% | $2.655.213.460 |
$156.008.857 155.853.004 ARB |
2.653.939.384 ARB (27%) |
47 | Optimism OP | $2,54 | –0,33% | –13,04% | $2.650.249.130 |
$123.907.116 48.782.329 OP |
1.045.379.867 OP (24%) |
48 | Arweave AR | $39,63 | –4,59% | +10,43% | $2.596.646.667 |
$113.773.836 2.870.902 AR |
65.454.186 AR (99%) |
49 | Bittensor TAO | $380,41 | +0,60% | –12,76% | $2.565.211.588 |
$18.272.500 48.034 TAO |
6.749.649 TAO (32%) |
50 | Maker MKR | $2.700,12 | –0,08% | –6,20% | $2.501.693.915 |
$43.811.597 16.226 MKR |
925.426 MKR (92%) |
51 | VeChain VET | $0,03 | –0,76% | –6,48% | $2.508.922.285 |
$41.524.468 1.198.709.390 VET |
72.714.516.834 VET (84%) |
52 | Monero XMR | $133,58 | +0,51% | +6,41% | $2.424.639.311 |
$31.411.072 235.148 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,01 | –0,52% | –4,46% | $2.360.238.734 |
$86.784.211 86.010.120 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | –0,03% | +0,08% | $2.302.998.452 |
$32.641.263 32.608.654 USDE |
2.301.686.968 USDE |
55 | Injective INJ | $23,89 | –4,42% | –3,47% | $2.198.297.224 |
$92.974.553 3.891.777 INJ |
92.152.222 INJ |
56 | Theta Net… THETA | $2,00 | –3,87% | –8,17% | $2.002.216.867 |
$27.556.819 13.778.410 THETA |
1.000.000.000 THETA (100%) |
57 | Fantom FTM | $0,71 | –2,23% | +4,17% | $1.986.798.004 |
$137.517.962 194.224.808 FTM |
2.803.634.836 FTM (88%) |
58 | THORChain RUNE | $5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
59 | Rocket Po… RETH | $3.224,68 | –0,08% | –6,19% | $1.655.502.884 |
$5.149.138 1.597 RETH |
513.581 RETH |
60 | Celestia TIA | $9,03 | –2,26% | –8,68% | $1.643.263.921 |
$36.644.685 4.058.105 TIA |
182.249.007 TIA |
61 | FLOKI FLOKI | $0,0002 | –0,22% | –9,90% | $1.647.058.720 |
$86.207.587 508.449.348.275 FLOKI |
9.710.645.117.774 FLOKI (97%) |
62 | Lido DAO LDO | $1,79 | +0,80% | –12,06% | $1.592.557.203 |
$32.209.877 17.994.345 LDO |
892.317.766 LDO (89%) |
63 | Bitget Token BGB | $1,09 | +0,70% | –5,99% | $1.522.586.959 |
$24.862.145 22.851.236 BGB |
1.400.001.000 BGB (70%) |
64 | Bonk BONK | $0,00002 | –0,00% | –15,55% | $1.519.772.544 |
$98.812.182 4.313.059.013.531 BONK |
66.295.523.592.415 BONK (71%) |
65 | GALA GALA | $0,04 | +0,90% | –6,71% | $1.506.552.227 |
$72.602.050 1.706.639.132 GALA |
35.331.355.886 GALA (71%) |
66 | Algorand ALGO | $0,18 | –1,70% | –6,47% | $1.466.832.374 |
$28.667.406 159.311.160 ALGO |
8.151.270.182 ALGO (82%) |
67 | Jupiter JUP | $1,06 | +0,63% | +0,31% | $1.427.977.842 |
$61.861.058 58.636.074 JUP |
1.350.000.000 JUP (14%) |
68 | WhiteBIT … WBT | $9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
69 | Core CORE | $1,60 | +0,19% | –19,05% | $1.430.895.382 |
$50.065.331 31.290.832 CORE |
887.302.118 CORE (42%) |
70 | Sei SEI | $0,50 | –1,30% | –10,46% | $1.399.505.995 |
$37.273.399 74.726.141 SEI |
2.800.000.000 SEI |
71 | Quant QNT | $96,09 | +0,06% | –5,19% | $1.393.112.831 |
$12.208.734 127.055 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $3.013,69 | +0,56% | –6,18% | $1.401.279.046 |
$8.112.118 2.692 METH |
464.894 METH |
73 | Akash Net… AKT | $5,59 | –4,16% | +19,38% | $1.309.258.910 |
$19.788.448 3.539.973 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
75 | Worldcoin WLD | $5,78 | –0,02% | +11,87% | $1.223.327.462 |
$258.839.532 44.781.926 WLD |
210.733.653 WLD (2%) |
76 | Aave AAVE | $83,08 | –0,82% | –5,89% | $1.230.271.934 |
$50.775.216 611.161 AAVE |
14.813.180 AAVE (93%) |
77 | Bitcoin SV BSV | $62,41 | +1,42% | –4,86% | $1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
78 | Ethena ENA | $0,84 | –2,09% | +4,78% | $1.192.710.767 |
$210.207.027 251.240.656 ENA |
1.425.000.000 ENA |
79 | Singulari… AGIX | $0,93 | +0,43% | +5,48% | $1.184.594.447 |
$73.490.276 79.402.078 AGIX |
1.282.250.452 AGIX (64%) |
80 | Beam BEAM | $0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
81 | BitTorrent BTT | $0,000001 | +0,29% | –5,81% | $1.145.033.474 |
$20.080.854 17.017.672.881.356 BTT |
968.246.428.571.000 BTT (98%) |
82 | Ondo ONDO | $0,79 | –1,49% | –1,43% | $1.134.852.071 |
$97.447.010 123.252.200 ONDO |
1.443.764.728 ONDO (14%) |
83 | dYdX DYDX | $2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
84 | Flare FLR | $0,03 | –1,60% | –8,63% | $1.125.893.089 |
$6.599.419 236.805.592 FLR |
40.451.171.204 FLR |
85 | Zebec Pro… ZBC | $0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
86 | Chiliz CHZ | $0,12 | –2,29% | +4,16% | $1.088.124.998 |
$43.571.704 356.108.896 CHZ |
8.888.888.888 CHZ (100%) |
87 | NEO NEO | $15,35 | +1,53% | –7,28% | $1.082.951.380 |
$24.932.822 1.624.288 NEO |
70.530.000 NEO |
88 | Wormhole W | $0,60 | +0,38% | –12,87% | $1.071.905.782 |
$69.707.685 117.048.364 W |
1.800.000.000 W (18%) |
89 | Ribbon Fi… RBN | $1,11 | +2,36% | –8,71% | $1.069.053.081 |
$11.428.921 10.296.325 RBN |
967.425.999 RBN (97%) |
90 | MultiversX EGLD | $39,38 | –1,48% | –3,43% | $1.060.098.702 |
$12.566.925 319.119 EGLD |
26.926.662 EGLD (86%) |
91 | Gate GT | $8,04 | –1,33% | –1,09% | $1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
92 | Axie Infi… AXS | $7,01 | –1,38% | –4,19% | $1.013.746.385 |
$27.103.345 3.866.383 AXS |
144.549.637 AXS (54%) |
93 | Cheelee CHEEL | $17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
94 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
95 | KuCoin KCS | $10,25 | +0,58% | –0,17% | $982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
96 | Pendle PENDLE | $4,31 | –3,96% | –14,64% | $962.692.944 |
$40.149.790 9.315.497 PENDLE |
223.383.387 PENDLE (86%) |
97 | Tokenize … TKX | $11,51 | –0,01% | –4,91% | $920.121.586 |
$16.295.790 1.415.794 TKX |
79.996.000 TKX (80%) |
98 | eCash XEC | $0,00005 | –0,10% | –7,47% | $906.303.529 |
$5.718.452 124.125.287.606 XEC |
19.700.685.923.092 XEC (94%) |
99 | EOS EOS | $0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
100 | Marinade … MSOL | $174,56 | +1,06% | +2,06% | $897.808.331 |
$9.466.583 54.231 MSOL |
5.143.417 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved