Koers 24 uur
daling van 3,98%
Koers 7 dagen
daling van 4,45%
Koers 30 dagen
daling van 34,43%
Koers 1 jaar
stijging van 28,40%
Market Cap
$553.468.979
Market Cap positie
146
Hoogste koers ooit
$11,25
Hoogste koers dit jaar
Onbekend
Soort crypto
paradigm portfolio
Circulerend aanbod OSMO’s
659.629.488
Max aanbod OSMO’s
1.000.000.000
Osmosis nieuws
https://osmosis.zone/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,23% | –3,96% | –4,55% | –34,66% | +30,23% |
USD | –0,23% | –3,98% | –4,45% | –34,43% | +28,40% |
Bitcoin | –0,10% | –0,68% | –1,09% | –23,59% | –41,89% |
Osmosis prijs | $0,84 |
Market cap rank | 146 |
Circulerend aanbod | 659.629.488 |
Market cap | $553.468.979 |
Handeslvolume 24u | $14.224.810 |
Market cap dominantie | 0,02% |
All Time High (ATH) | $11,25 |
Sinds All Time High | daling van 92,54% |
24u prijs range | daling van 3,98% |
52wk prijs range | stijging van 28,40% |
OSMO/BTC ratio | $0,84(OSMO)/$60.790,00(BTC) |
Je kunt Osmosis kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | daling van 3,98% |
Koers afgelopen 7 dagen | daling van 4,45% |
Koers afgelopen 30 dagen | daling van 34,43% |
Koers afgelopen 365 dagen | stijging van 28,40% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.790,00 | –0,30% | –4,49% | $1.198.873.895.543 |
$13.300.627.974 218.796 BTC |
19.697.103 BTC (94%) |
2 | Ethereum ETH | $2.920,20 | +0,96% | –6,94% | $350.486.303.019 |
$6.783.780.036 2.323.053 ETH |
120.109.117 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $591,37 | +0,96% | +0,99% | $91.070.094.679 |
$685.117.167 1.158.525 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $145,60 | +0,42% | –0,72% | $65.148.149.638 |
$1.437.851.243 9.875.352 SOL |
448.422.335 SOL |
6 | USDC USDC | $1,00 | +0,06% | –0,01% | $33.125.801.902 |
$3.089.936.246 3.086.849.397 USDC |
33.126.998.571 USDC |
7 | XRP XRP | $0,51 | +0,30% | –4,98% | $28.050.202.170 |
$469.410.036 927.002.642 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.926,89 | +1,26% | –6,37% | $27.401.826.109 |
$35.995.819 12.298 STETH |
9.363.726 STETH |
9 | Toncoin TON | $6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
10 | Dogecoin DOGE | $0,14 | –1,03% | –10,98% | $20.631.373.829 |
$537.950.841 3.765.106.181 DOGE |
144.248.286.384 DOGE |
11 | Cardano ADA | $0,44 | –2,15% | –5,47% | $15.532.758.204 |
$187.944.749 428.053.853 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +1,65% | –10,77% | $13.357.401.619 |
$249.664.833 11.022.729.933.775 SHIB |
589.263.071.411.912 SHIB |
13 | Avalanche AVAX | $33,45 | –0,71% | –9,92% | $12.757.754.414 |
$272.850.337 8.156.961 AVAX |
381.355.180 AVAX (53%) |
14 | TRON TRX | $0,13 | +0,15% | +3,66% | $11.087.312.500 |
$266.484.348 2.100.617.594 TRX |
87.483.450.533 TRX |
15 | Wrapped B… WBTC | $61.088,00 | +0,55% | –3,77% | $9.496.815.487 |
$109.360.302 1.790 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,72 | –1,50% | –6,33% | $9.167.912.618 |
$141.211.510 21.013.618 DOT |
1.363.172.210 DOT |
17 | Bitcoin Cash BCH | $422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
18 | Chainlink LINK | $13,33 | –1,87% | –6,82% | $7.828.465.601 |
$211.629.871 15.876.209 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,14 | –2,20% | +4,15% | $7.630.616.715 |
$391.594.661 54.845.191 NEAR |
1.070.669.834 NEAR |
20 | Polygon MATIC | $0,68 | +2,25% | –7,14% | $6.338.872.012 |
$181.429.993 265.673.061 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,36 | +1,24% | –0,49% | $6.073.654.112 |
$243.881.528 2.997.561 LTC |
74.519.783 LTC (89%) |
22 | Fetch.ai FET | $2,21 | –0,48% | +1,62% | $5.562.951.251 |
$162.262.675 73.422.025 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $11,85 | –0,16% | –9,86% | $5.492.885.811 |
$59.872.085 5.052.497 ICP |
463.708.105 ICP |
24 | Dai DAI | $1,00 | +0,06% | –0,00% | $5.475.563.682 |
$711.576.874 711.949.223 DAI |
5.478.429.194 DAI |
25 | LEO Token LEO | $5,85 | –1,13% | +0,91% | $5.421.686.796 |
$1.672.057 285.822 LEO |
926.439.352 LEO |
26 | Uniswap UNI | $7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
27 | Render RNDR | $11,03 | +0,01% | +25,83% | $4.272.418.181 |
$322.875.685 29.272.501 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $26,38 | –0,09% | –2,72% | $3.872.756.145 |
$114.163.905 4.327.669 ETC |
147.001.344 ETC (70%) |
29 | First Dig… FDUSD | $1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
30 | Hedera HBAR | $0,11 | –4,01% | –4,13% | $3.771.711.096 |
$75.621.395 716.749.711 HBAR |
35.738.995.211 HBAR (71%) |
31 | Pepe PEPE | $0,000009 | +3,66% | –0,38% | $3.628.234.970 |
$657.853.231 76.317.080.162.413 PEPE |
420.690.000.000.000 PEPE (100%) |
32 | Aptos APT | $8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
33 | Cosmos Hub ATOM | $8,51 | –1,77% | –2,08% | $3.328.114.748 |
$108.259.804 12.721.481 ATOM |
390.688.370 ATOM |
34 | Cronos CRO | $0,12 | +0,82% | –6,63% | $3.322.861.205 |
$7.710.113 62.143.751 CRO |
26.722.032.991 CRO |
35 | Immutable IMX | $2,30 | +0,99% | +4,35% | $3.348.105.349 |
$55.392.802 24.083.827 IMX |
1.456.815.249 IMX (73%) |
36 | Mantle MNT | $1,01 | +0,81% | –4,32% | $3.295.218.728 |
$52.599.740 52.027.438 MNT |
3.264.441.708 MNT (52%) |
37 | Wrapped eETH WEETH | $3.020,67 | +0,02% | –6,35% | $3.112.618.877 |
$19.691.452 6.519 WEETH |
1.029.501 WEETH |
38 | Filecoin FIL | $5,63 | –0,08% | –7,55% | $3.103.450.541 |
$102.842.014 18.266.788 FIL |
550.974.868 FIL (28%) |
39 | Stellar XLM | $0,11 | +0,50% | –4,88% | $3.063.352.619 |
$33.126.387 312.409.931 XLM |
28.920.549.474 XLM (58%) |
40 | dogwifhat WIF | $3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
41 | OKB OKB | $50,09 | +1,66% | –1,65% | $3.006.264.923 |
$2.782.804 55.556 OKB |
60.000.000 OKB (20%) |
42 | Kaspa KAS | $0,12 | +0,96% | +10,75% | $2.914.932.233 |
$31.560.986 254.997.059 KAS |
23.549.074.898 KAS (82%) |
43 | Stacks STX | $2,00 | –4,32% | –16,94% | $2.923.107.191 |
$52.284.581 26.142.291 STX |
1.459.335.238 STX (80%) |
44 | Renzo Res… EZETH | $2.874,86 | +0,11% | –6,54% | $2.868.369.484 |
$37.357.495 12.995 EZETH |
996.928 EZETH |
45 | The Graph GRT | $0,29 | –1,49% | +2,58% | $2.727.163.251 |
$94.516.038 329.867.824 GRT |
9.483.285.586 GRT (88%) |
46 | Optimism OP | $2,54 | –1,67% | –12,97% | $2.659.846.148 |
$185.314.220 72.958.354 OP |
1.045.379.867 OP (24%) |
47 | Arbitrum ARB | $1,01 | –0,25% | –5,86% | $2.669.664.555 |
$252.051.119 250.547.832 ARB |
2.653.939.384 ARB (27%) |
48 | Arweave AR | $39,63 | –4,59% | +10,43% | $2.596.646.667 |
$113.773.836 2.870.902 AR |
65.454.186 AR (99%) |
49 | Bittensor TAO | $381,20 | +1,71% | –16,26% | $2.589.121.923 |
$25.697.985 67.413 TAO |
6.746.616 TAO (32%) |
50 | VeChain VET | $0,03 | –0,03% | –7,46% | $2.500.213.900 |
$42.472.819 1.232.960.296 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.726,20 | +2,67% | –6,04% | $2.517.968.209 |
$48.140.876 17.659 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $130,85 | –1,46% | +3,65% | $2.371.986.318 |
$34.387.658 262.802 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,01 | –3,18% | –7,02% | $2.350.463.085 |
$129.769.301 129.123.683 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
55 | Injective INJ | $23,89 | –4,42% | –3,47% | $2.198.297.224 |
$92.974.553 3.891.777 INJ |
92.152.222 INJ |
56 | Theta Net… THETA | $2,00 | –3,87% | –8,17% | $2.002.216.867 |
$27.556.819 13.778.410 THETA |
1.000.000.000 THETA (100%) |
57 | Fantom FTM | $0,71 | +1,01% | +2,11% | $2.003.899.923 |
$168.412.239 236.252.664 FTM |
2.803.634.836 FTM (88%) |
58 | THORChain RUNE | $6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
59 | Celestia TIA | $9,10 | +0,75% | –10,39% | $1.657.894.911 |
$44.325.147 4.870.895 TIA |
182.249.007 TIA |
60 | FLOKI FLOKI | $0,0002 | +1,46% | –10,45% | $1.687.114.816 |
$122.890.755 707.203.516.142 FLOKI |
9.710.699.066.777 FLOKI (97%) |
61 | Rocket Po… RETH | $3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
62 | Lido DAO LDO | $1,76 | –0,11% | –14,68% | $1.577.068.812 |
$38.647.576 21.958.850 LDO |
892.317.664 LDO (89%) |
63 | Bonk BONK | $0,00002 | –0,24% | –16,63% | $1.550.790.414 |
$176.773.098 7.573.825.964.010 BONK |
66.295.523.592.415 BONK (71%) |
64 | GALA GALA | $0,04 | +0,90% | –6,71% | $1.506.552.227 |
$72.602.050 1.706.639.132 GALA |
35.331.355.886 GALA (71%) |
65 | Bitget Token BGB | $1,08 | –1,62% | –6,64% | $1.511.241.393 |
$34.138.270 31.609.509 BGB |
1.400.001.000 BGB (70%) |
66 | Algorand ALGO | $0,18 | –2,68% | –7,26% | $1.455.497.956 |
$36.356.964 203.614.310 ALGO |
8.151.273.142 ALGO (82%) |
67 | Sei SEI | $0,51 | –1,06% | –10,88% | $1.422.378.047 |
$62.077.303 122.278.367 SEI |
2.800.000.000 SEI |
68 | Jupiter JUP | $1,06 | +1,74% | –1,84% | $1.430.464.666 |
$76.951.803 72.527.618 JUP |
1.350.000.000 JUP (14%) |
69 | WhiteBIT … WBT | $9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
70 | Core CORE | $1,60 | –1,78% | –21,65% | $1.421.047.322 |
$63.519.305 39.699.566 CORE |
887.192.207 CORE (42%) |
71 | Quant QNT | $96,69 | +0,98% | –7,19% | $1.405.855.717 |
$13.270.244 137.245 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $3.013,69 | +0,56% | –6,18% | $1.401.279.046 |
$8.112.118 2.692 METH |
464.894 METH |
73 | Akash Net… AKT | $5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
76 | Worldcoin WLD | $5,84 | +8,90% | +14,08% | $1.234.219.236 |
$323.339.386 55.366.333 WLD |
210.124.939 WLD (2%) |
77 | Ethena ENA | $0,86 | +1,05% | +3,53% | $1.228.398.774 |
$278.492.913 321.993.605 ENA |
1.425.000.000 ENA |
78 | Bitcoin SV BSV | $62,41 | +1,42% | –4,86% | $1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
79 | Singulari… AGIX | $0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
80 | Beam BEAM | $0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
81 | Ondo ONDO | $0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
82 | BitTorrent BTT | $0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
83 | dYdX DYDX | $2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
84 | Flare FLR | $0,03 | –1,75% | –10,93% | $1.106.910.000 |
$7.554.612 267.974.340 FLR |
39.269.128.124 FLR |
85 | Chiliz CHZ | $0,12 | +0,16% | +2,04% | $1.094.795.227 |
$54.789.632 444.749.919 CHZ |
8.888.888.888 CHZ (100%) |
86 | Zebec Pro… ZBC | $0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
87 | NEO NEO | $15,30 | +2,98% | –9,03% | $1.079.295.499 |
$26.238.642 1.714.944 NEO |
70.530.000 NEO |
88 | Wormhole W | $0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
89 | MultiversX EGLD | $39,26 | –1,16% | –5,15% | $1.057.973.939 |
$13.781.238 351.025 EGLD |
26.926.662 EGLD (86%) |
90 | Ribbon Fi… RBN | $1,11 | +2,36% | –8,71% | $1.069.053.081 |
$11.428.921 10.296.325 RBN |
967.425.999 RBN (97%) |
91 | Gate GT | $8,04 | –1,33% | –1,09% | $1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
92 | Axie Infi… AXS | $7,10 | –1,36% | –5,25% | $1.024.823.442 |
$30.775.772 4.334.616 AXS |
144.542.371 AXS (54%) |
93 | Cheelee CHEEL | $17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
94 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
95 | KuCoin KCS | $10,25 | +0,58% | –0,17% | $982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
96 | Pendle PENDLE | $4,40 | +1,28% | –14,68% | $980.658.144 |
$52.381.648 11.904.920 PENDLE |
223.383.387 PENDLE (86%) |
97 | Tokenize … TKX | $11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
98 | eCash XEC | $0,00005 | –0,01% | –9,52% | $911.863.480 |
$6.737.101 145.667.048.649 XEC |
19.700.451.548.092 XEC (94%) |
99 | EOS EOS | $0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
100 | Marinade … MSOL | $173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved