Menu
Koers 24 uur
daling van 1,77%
Koers 7 dagen
daling van 4,05%
Koers 30 dagen
daling van 29,13%
Koers 1 jaar
stijging van 173,01%
Market Cap
$842.488.394
Market Cap positie
107
Hoogste koers ooit
$4,45
Hoogste koers dit jaar
Onbekend
Soort crypto
andreessen horowitz (a16z) portfolio
Circulerend aanbod RON’s
321.684.428
Max aanbod RON’s
1.000.000.000
Ronin nieuws
https://roninchain.com
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,14% | –1,77% | –4,14% | –29,47% | +176,54% |
| USD | –0,14% | –1,77% | –4,05% | –29,13% | +173,01% |
| Bitcoin | +0,07% | –1,74% | +0,18% | –18,12% | +21,33% |
| Ronin prijs | $2,62 |
| Market cap rank | 107 |
| Circulerend aanbod | 321.684.428 |
| Market cap | $842.488.394 |
| Handeslvolume 24u | $15.496.036 |
| Market cap dominantie | 0,04% |
| All Time High (ATH) | $4,45 |
| Sinds All Time High | daling van 41,06% |
| 24u prijs range | daling van 1,77% |
| 52wk prijs range | stijging van 173,01% |
| RON/BTC ratio | $2,62(RON)/$61.011,00(BTC) |
Je kunt Ronin kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 1,77% |
| Koers afgelopen 7 dagen | daling van 4,05% |
| Koers afgelopen 30 dagen | daling van 29,13% |
| Koers afgelopen 365 dagen | stijging van 173,01% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.011,00 | +0,39% | –3,54% | $1.201.413.496.665 |
$12.236.449.911 200.561 BTC |
19.697.184 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.923,79 | +0,48% | –5,32% | $351.167.455.857 |
$5.922.644.484 2.025.674 ETH |
120.111.216 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$590,40 | +1,31% | +1,53% | $90.838.834.360 |
$565.100.336 957.148 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,40 | +1,56% | +1,24% | $65.734.666.962 |
$1.169.837.519 7.990.693 SOL |
448.544.767 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,07% | $33.135.777.806 |
$2.846.175.197 2.846.175.197 USDC |
33.127.798.170 USDC |
| 7 |
 XRP XRP |
$0,51 | +0,80% | –3,88% | $28.109.935.984 |
$372.383.133 733.690.475 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.926,89 | +1,26% | –6,37% | $27.401.826.109 |
$35.995.819 12.298 STETH |
9.363.726 STETH |
| 9 |
 Toncoin TON |
$6,69 | –3,97% | +15,80% | $23.258.736.304 |
$817.428.552 122.186.630 TON |
3.473.821.824 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,34% | –9,01% | $20.729.181.940 |
$487.283.088 3.392.414.929 DOGE |
144.255.926.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –1,11% | –3,15% | $15.589.287.565 |
$170.460.928 386.380.267 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,65% | –10,77% | $13.357.401.619 |
$249.664.833 11.022.729.933.775 SHIB |
589.263.071.411.912 SHIB |
| 13 |
 Avalanche AVAX |
$33,57 | +0,43% | –10,64% | $12.806.390.369 |
$224.034.316 6.673.647 AVAX |
381.355.368 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,12% | +4,77% | $11.103.666.014 |
$240.096.444 1.891.670.099 TRX |
87.483.450.533 TRX |
| 15 |
 Wrapped B… WBTC |
$61.088,00 | +0,55% | –3,77% | $9.496.815.487 |
$109.360.302 1.790 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,70 | –0,45% | –5,48% | $9.144.186.672 |
$112.054.058 16.724.486 DOT |
1.363.188.808 DOT |
| 17 |
 Bitcoin Cash BCH |
$422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,37 | –1,70% | –5,93% | $7.853.892.421 |
$198.740.392 14.864.652 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,00 | –2,08% | +2,30% | $7.495.156.248 |
$278.833.889 39.833.413 NEAR |
1.070.846.692 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | +2,25% | –7,14% | $6.338.872.012 |
$181.429.993 265.673.061 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,36 | +1,31% | +0,71% | $6.063.889.159 |
$232.004.563 2.851.580 LTC |
74.520.433 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,21 | –0,48% | +1,62% | $5.562.951.251 |
$162.262.675 73.422.025 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$11,85 | –0,16% | –9,86% | $5.492.885.811 |
$59.872.085 5.052.497 ICP |
463.708.105 ICP |
| 24 |
 Dai DAI |
$1,00 | +0,06% | –0,00% | $5.475.563.682 |
$711.576.874 711.949.223 DAI |
5.478.429.194 DAI |
| 25 |
 LEO Token LEO |
$5,85 | –1,13% | +0,91% | $5.421.686.796 |
$1.672.057 285.822 LEO |
926.439.352 LEO |
| 26 |
 Uniswap UNI |
$7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,03 | +0,01% | +25,83% | $4.272.418.181 |
$322.875.685 29.272.501 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,38 | –0,09% | –2,72% | $3.872.756.145 |
$114.163.905 4.327.669 ETC |
147.001.344 ETC (70%) |
| 29 |
 First Dig… FDUSD |
$1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | –4,01% | –4,13% | $3.771.711.096 |
$75.621.395 716.749.711 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Pepe PEPE |
$0,000009 | +3,66% | –0,38% | $3.628.234.970 |
$657.853.231 76.317.080.162.413 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
| 33 |
 Cosmos Hub ATOM |
$8,56 | –0,97% | –1,78% | $3.347.255.510 |
$99.185.874 11.587.135 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,12 | –0,60% | –5,66% | $3.316.734.340 |
$7.674.386 61.789.055 CRO |
26.722.557.909 CRO |
| 35 |
 Immutable IMX |
$2,26 | +4,15% | +1,58% | $3.290.581.614 |
$55.265.827 24.453.906 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Mantle MNT |
$1,01 | +0,81% | –4,32% | $3.295.218.728 |
$52.599.740 52.027.438 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Wrapped eETH WEETH |
$3.020,67 | +0,02% | –6,35% | $3.112.618.877 |
$19.691.452 6.519 WEETH |
1.029.501 WEETH |
| 38 |
 Filecoin FIL |
$5,63 | –0,08% | –7,55% | $3.103.450.541 |
$102.842.014 18.266.788 FIL |
550.974.868 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | –0,38% | –3,13% | $3.069.482.410 |
$30.060.174 283.145.801 XLM |
28.920.548.837 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | –0,36% | –9,54% | $3.006.182.099 |
$335.176.148 111.354.202 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$50,09 | +1,66% | –1,65% | $3.006.264.923 |
$2.782.804 55.556 OKB |
60.000.000 OKB (20%) |
| 42 |
 Kaspa KAS |
$0,12 | +0,96% | +10,75% | $2.914.932.233 |
$31.560.986 254.997.059 KAS |
23.549.074.898 KAS (82%) |
| 43 |
 Stacks STX |
$2,00 | –4,32% | –16,94% | $2.923.107.191 |
$52.284.581 26.142.291 STX |
1.459.335.238 STX (80%) |
| 44 |
 Renzo Res… EZETH |
$2.870,23 | +0,22% | –5,50% | $2.859.902.016 |
$21.621.691 7.533 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,28 | –3,76% | +4,60% | $2.672.970.778 |
$79.599.730 282.330.619 GRT |
9.483.286.754 GRT (88%) |
| 46 |
 Arbitrum ARB |
$1,00 | –0,23% | –4,28% | $2.655.213.460 |
$156.008.857 155.853.004 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Optimism OP |
$2,54 | –0,33% | –13,04% | $2.650.249.130 |
$123.907.116 48.782.329 OP |
1.045.379.867 OP (24%) |
| 48 |
 Arweave AR |
$39,63 | –4,59% | +10,43% | $2.596.646.667 |
$113.773.836 2.870.902 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$380,41 | +0,60% | –12,76% | $2.565.211.588 |
$18.272.500 48.034 TAO |
6.749.649 TAO (32%) |
| 50 |
 Maker MKR |
$2.693,06 | +0,83% | –5,91% | $2.493.657.882 |
$46.189.021 17.151 MKR |
925.426 MKR (92%) |
| 51 |
 VeChain VET |
$0,03 | –1,35% | –6,80% | $2.490.005.736 |
$39.983.494 1.167.648.792 VET |
72.714.516.834 VET (84%) |
| 52 |
 Monero XMR |
$133,15 | +0,58% | +7,33% | $2.419.107.748 |
$32.635.076 245.100 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,01 | –3,18% | –7,02% | $2.350.463.085 |
$129.769.301 129.123.683 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,03% | +0,08% | $2.302.998.452 |
$32.641.263 32.608.654 USDE |
2.301.686.968 USDE |
| 55 |
 Injective INJ |
$23,89 | –4,42% | –3,47% | $2.198.297.224 |
$92.974.553 3.891.777 INJ |
92.152.222 INJ |
| 56 |
 Theta Net… THETA |
$2,00 | –3,87% | –8,17% | $2.002.216.867 |
$27.556.819 13.778.410 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,71 | +0,65% | +4,50% | $1.989.498.732 |
$145.329.695 204.919.163 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,10 | +0,75% | –10,39% | $1.657.894.911 |
$44.325.147 4.870.895 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.224,68 | –0,08% | –6,19% | $1.655.502.884 |
$5.149.138 1.597 RETH |
513.581 RETH |
| 61 |
 FLOKI FLOKI |
$0,0002 | –0,22% | –9,90% | $1.647.058.720 |
$86.207.587 508.449.348.275 FLOKI |
9.710.645.117.774 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,77 | +0,68% | –13,00% | $1.584.261.875 |
$33.861.794 19.130.957 LDO |
892.317.732 LDO (89%) |
| 63 |
 Bitget Token BGB |
$1,09 | +0,70% | –5,99% | $1.522.586.959 |
$24.862.145 22.851.236 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | –0,00% | –15,55% | $1.519.772.544 |
$98.812.182 4.313.059.013.531 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 GALA GALA |
$0,04 | +0,90% | –6,71% | $1.506.552.227 |
$72.602.050 1.706.639.132 GALA |
35.331.355.886 GALA (71%) |
| 66 |
 Algorand ALGO |
$0,18 | –2,28% | –7,46% | $1.457.689.660 |
$28.666.456 160.219.405 ALGO |
8.151.270.768 ALGO (82%) |
| 67 |
 Jupiter JUP |
$1,06 | +1,74% | –1,84% | $1.430.464.666 |
$76.951.803 72.527.618 JUP |
1.350.000.000 JUP (14%) |
| 68 |
 WhiteBIT … WBT |
$9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
| 69 |
 Core CORE |
$1,60 | +0,19% | –19,05% | $1.430.895.382 |
$50.065.331 31.290.832 CORE |
887.302.118 CORE (42%) |
| 70 |
 Sei SEI |
$0,50 | –1,30% | –10,46% | $1.399.505.995 |
$37.273.399 74.726.141 SEI |
2.800.000.000 SEI |
| 71 |
 Quant QNT |
$96,09 | +0,06% | –5,19% | $1.393.112.831 |
$12.208.734 127.055 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.013,69 | +0,56% | –6,18% | $1.401.279.046 |
$8.112.118 2.692 METH |
464.894 METH |
| 73 |
 Akash Net… AKT |
$5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,85 | –6,82% | –7,21% | $1.268.912.440 |
$29.829.870 35.127.729 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
| 76 |
 Worldcoin WLD |
$5,84 | +8,90% | +14,08% | $1.234.219.236 |
$323.339.386 55.366.333 WLD |
210.124.939 WLD (2%) |
| 77 |
 Bitcoin SV BSV |
$62,41 | +1,42% | –4,86% | $1.229.633.978 |
$12.545.180 201.012 BSV |
19.700.084 BSV (94%) |
| 78 |
 Ethena ENA |
$0,84 | –2,09% | +4,78% | $1.192.710.767 |
$210.207.027 251.240.656 ENA |
1.425.000.000 ENA |
| 79 |
 Singulari… AGIX |
$0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,29% | –5,81% | $1.145.033.474 |
$20.080.854 17.017.672.881.356 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 dYdX DYDX |
$2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Flare FLR |
$0,03 | –1,60% | –8,63% | $1.125.893.089 |
$6.599.419 236.805.592 FLR |
40.451.171.204 FLR |
| 85 |
 Chiliz CHZ |
$0,12 | +0,16% | +2,04% | $1.094.795.227 |
$54.789.632 444.749.919 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –0,97% | –10,24% | $1.100.619.547 |
$11.269 520.624 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 NEO NEO |
$15,32 | +1,94% | –7,26% | $1.080.326.035 |
$25.061.267 1.635.853 NEO |
70.530.000 NEO |
| 88 |
 Wormhole W |
$0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
| 89 |
 Ribbon Fi… RBN |
$1,11 | +2,36% | –8,71% | $1.069.053.081 |
$11.428.921 10.296.325 RBN |
967.425.999 RBN (97%) |
| 90 |
 MultiversX EGLD |
$39,35 | –1,42% | –3,78% | $1.058.781.958 |
$12.974.407 329.718 EGLD |
26.926.662 EGLD (86%) |
| 91 |
 Gate GT |
$8,04 | –1,33% | –1,09% | $1.048.301.940 |
$2.666.257 331.624 GT |
130.359.278 GT |
| 92 |
 Axie Infi… AXS |
$7,10 | –1,36% | –5,25% | $1.024.823.442 |
$30.775.772 4.334.616 AXS |
144.542.371 AXS (54%) |
| 93 |
 Cheelee CHEEL |
$17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
| 94 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 KuCoin KCS |
$10,25 | +0,58% | –0,17% | $982.900.403 |
$67.125 6.549 KCS |
95.820.962 KCS |
| 96 |
 Pendle PENDLE |
$4,40 | +1,28% | –14,68% | $980.658.144 |
$52.381.648 11.904.920 PENDLE |
223.383.387 PENDLE (86%) |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | –0,01% | –9,52% | $911.863.480 |
$6.737.101 145.667.048.649 XEC |
19.700.451.548.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,78 | –5,23% | –5,85% | $898.872.439 |
$130.970.847 167.237.675 EOS |
1.149.905.827 EOS |
| 100 |
 Marinade … MSOL |
$173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
