Koers 24 uur
stijging van 1,71%
Koers 7 dagen
stijging van 9,72%
Koers 30 dagen
daling van 44,72%
Koers 1 jaar
Onbekend
Market Cap
$593.125.232
Market Cap positie
144
Hoogste koers ooit
$0,0000009
Hoogste koers dit jaar
Onbekend
Soort crypto
inscriptions
Circulerend aanbod SATS’s
2.100.000.000.000.000
Max aanbod SATS’s
2.100.000.000.000.000
SATS (Ordinals) nieuws
https://satscoin.vip/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,41% | +1,78% | +8,91% | –44,32% | |
USD | –0,44% | +1,71% | +9,72% | –44,72% | |
Bitcoin | –0,83% | +1,41% | +5,36% | –39,53% |
SATS (Ordinals) prijs | $0,0000003 |
Market cap rank | 144 |
Circulerend aanbod | 2.100.000.000.000.000 |
Market cap | $593.125.232 |
Handeslvolume 24u | $25.082.110 |
Market cap dominantie | 0,03% |
All Time High (ATH) | $0,0000009 |
Sinds All Time High | daling van 69,45% |
24u prijs range | stijging van 1,71% |
52wk prijs range | Onbekend |
SATS/BTC ratio | $0,0000003(SATS)/$60.899,00(BTC) |
Je kunt SATS (Ordinals) kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 1,71% |
Koers afgelopen 7 dagen | stijging van 9,72% |
Koers afgelopen 30 dagen | daling van 44,72% |
Koers afgelopen 365 dagen | Onbekend |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.899,00 | –3,59% | –3,97% | $1.199.291.289.525 |
$27.316.615.751 448.556 BTC |
19.696.750 BTC (94%) |
2 | Ethereum ETH | $2.909,62 | –4,01% | –6,38% | $349.479.297.220 |
$11.726.461.282 4.030.238 ETH |
120.109.117 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $585,52 | –1,69% | –0,11% | $90.092.685.981 |
$991.887.039 1.694.028 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $145,44 | –5,91% | +0,85% | $65.190.072.056 |
$2.790.852.263 19.189.028 SOL |
448.425.173 SOL |
6 | USDC USDC | $1,00 | –0,02% | –0,02% | $33.105.313.082 |
$5.387.204.776 5.388.212.372 USDC |
33.104.120.543 USDC |
7 | XRP XRP | $0,51 | –1,99% | –4,67% | $27.965.941.026 |
$973.638.330 1.925.834.420 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.920,59 | –4,08% | –5,97% | $27.340.683.079 |
$77.591.461 26.567 STETH |
9.369.304 STETH |
9 | Toncoin TON | $6,78 | +6,70% | +18,71% | $23.529.698.265 |
$942.432.671 139.001.869 TON |
3.473.803.320 TON |
10 | Dogecoin DOGE | $0,14 | –5,34% | –4,57% | $20.701.648.622 |
$943.524.019 6.572.194.918 DOGE |
144.239.486.384 DOGE |
11 | Cardano ADA | $0,45 | –4,33% | –4,65% | $15.781.817.597 |
$296.426.729 664.108.293 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –3,88% | –8,82% | $13.291.244.098 |
$435.625.039 19.301.065.086.398 SHIB |
589.263.101.013.180 SHIB |
13 | Avalanche AVAX | $33,59 | –6,15% | –6,00% | $12.808.035.818 |
$459.615.670 13.683.110 AVAX |
381.354.165 AVAX (53%) |
14 | TRON TRX | $0,13 | +0,16% | +3,50% | $11.102.718.227 |
$433.083.135 3.410.210.833 TRX |
87.486.755.190 TRX |
15 | Wrapped B… WBTC | $61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,76 | –4,64% | –5,58% | $9.219.950.667 |
$190.785.452 28.222.700 DOT |
1.362.816.550 DOT |
17 | Bitcoin Cash BCH | $422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
18 | Chainlink LINK | $13,59 | –5,10% | –3,46% | $7.982.734.962 |
$343.779.854 25.296.531 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,18 | –4,74% | +5,30% | $7.680.736.361 |
$465.343.667 64.811.096 NEAR |
1.070.491.977 NEAR |
20 | Polygon MATIC | $0,67 | –2,93% | –8,47% | $6.233.043.088 |
$244.916.313 364.304.837 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $80,35 | –3,43% | –1,66% | $6.003.166.266 |
$319.344.637 3.974.420 LTC |
74.517.458 LTC (89%) |
22 | Fetch.ai FET | $2,24 | –1,98% | +2,43% | $5.660.465.120 |
$241.920.982 108.000.438 FET |
2.521.012.371 FET (96%) |
23 | LEO Token LEO | $5,92 | –0,12% | +0,84% | $5.503.992.359 |
$998.721 168.703 LEO |
926.443.862 LEO |
24 | Internet … ICP | $11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
25 | Dai DAI | $1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
26 | Uniswap UNI | $7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
27 | Render RNDR | $11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
29 | First Dig… FDUSD | $1,00 | –0,54% | –0,28% | $3.810.193.013 |
$5.745.589.225 5.757.934.236 FDUSD |
3.815.940.936 FDUSD |
30 | Hedera HBAR | $0,11 | –2,73% | –4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
31 | Aptos APT | $8,44 | –4,94% | –7,60% | $3.622.832.530 |
$108.023.615 12.799.007 APT |
428.866.157 APT |
32 | Pepe PEPE | $0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
33 | Cosmos Hub ATOM | $8,60 | –5,71% | –1,29% | $3.358.927.391 |
$150.384.743 17.486.598 ATOM |
390.688.370 ATOM |
34 | Cronos CRO | $0,12 | –2,47% | –6,49% | $3.321.107.265 |
$8.608.461 69.262.763 CRO |
26.720.503.801 CRO |
35 | Mantle MNT | $1,01 | –3,01% | –2,95% | $3.294.521.563 |
$68.804.023 68.122.795 MNT |
3.264.441.708 MNT (52%) |
36 | Immutable IMX | $2,16 | –2,32% | –3,54% | $3.145.632.219 |
$53.225.455 24.641.414 IMX |
1.456.815.249 IMX (73%) |
37 | Filecoin FIL | $5,65 | –4,72% | –6,91% | $3.112.072.767 |
$160.247.926 28.362.465 FIL |
550.782.016 FIL (28%) |
38 | Wrapped eETH WEETH | $3.030,11 | –3,52% | –5,68% | $3.102.491.935 |
$23.224.054 7.664 WEETH |
1.024.225 WEETH |
39 | Stellar XLM | $0,11 | –2,55% | –3,99% | $3.080.443.875 |
$50.246.779 472.026.783 XLM |
28.920.551.052 XLM (58%) |
40 | dogwifhat WIF | $3,01 | –6,47% | –6,59% | $2.992.625.405 |
$573.594.545 190.562.972 WIF |
998.926.392 WIF (100%) |
41 | Kaspa KAS | $0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
42 | OKB OKB | $49,84 | –1,41% | –2,63% | $2.992.063.475 |
$4.295.410 86.184 OKB |
60.000.000 OKB (20%) |
43 | Stacks STX | $2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
44 | Renzo Res… EZETH | $2.870,24 | –3,88% | –6,49% | $2.860.518.761 |
$46.358.508 16.151 EZETH |
996.928 EZETH |
45 | The Graph GRT | $0,30 | –2,98% | +6,39% | $2.809.049.264 |
$156.077.306 525.907.688 GRT |
9.483.285.586 GRT (88%) |
46 | Arbitrum ARB | $1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
47 | Optimism OP | $2,55 | –3,95% | –11,35% | $2.667.104.774 |
$190.872.598 74.851.999 OP |
1.045.379.867 OP (24%) |
48 | Arweave AR | $41,37 | +10,41% | +18,54% | $2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
49 | Bittensor TAO | $377,55 | –4,60% | –13,38% | $2.542.761.152 |
$40.798.037 108.060 TAO |
6.743.697 TAO (32%) |
50 | VeChain VET | $0,04 | –3,68% | –4,97% | $2.544.853.482 |
$54.093.778 1.544.824.571 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.699,52 | –0,90% | –7,37% | $2.498.040.823 |
$58.317.067 21.603 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $132,20 | –0,96% | +7,71% | $2.399.101.406 |
$45.477.208 344.003 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,00 | –5,72% | –7,54% | $2.349.246.379 |
$238.092.261 237.143.686 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,00% | +0,22% | $2.301.099.359 |
$57.061.791 57.004.786 USDE |
2.301.187.471 USDE |
55 | Injective INJ | $24,68 | +2,19% | –0,68% | $2.274.807.638 |
$192.742.576 7.809.667 INJ |
92.152.222 INJ |
56 | Theta Net… THETA | $2,07 | –7,76% | –4,99% | $2.067.121.575 |
$47.045.989 22.727.531 THETA |
1.000.000.000 THETA (100%) |
57 | THORChain RUNE | $6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
58 | Fantom FTM | $0,73 | –0,13% | +4,38% | $2.032.134.105 |
$223.844.871 308.684.274 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,13 | –5,05% | –10,37% | $1.662.478.848 |
$84.603.911 9.266.584 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
61 | FLOKI FLOKI | $0,0002 | –4,46% | –12,73% | $1.652.492.808 |
$147.775.989 867.229.982.394 FLOKI |
9.710.704.484.427 FLOKI (97%) |
62 | Lido DAO LDO | $1,75 | –7,32% | –15,94% | $1.563.958.115 |
$67.771.244 38.726.425 LDO |
892.317.414 LDO (89%) |
63 | Bonk BONK | $0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
64 | GALA GALA | $0,04 | –4,13% | –5,08% | $1.521.036.375 |
$112.107.682 2.609.064.867 GALA |
35.297.554.349 GALA (71%) |
65 | Bitget Token BGB | $1,08 | –3,21% | –6,75% | $1.506.441.405 |
$43.762.041 40.671.042 BGB |
1.400.001.000 BGB (70%) |
66 | Algorand ALGO | $0,18 | –5,84% | –4,88% | $1.484.369.236 |
$57.034.914 313.228.918 ALGO |
8.151.280.500 ALGO (82%) |
67 | Core CORE | $1,61 | –7,04% | –21,63% | $1.430.477.203 |
$68.785.298 42.723.788 CORE |
887.127.160 CORE (42%) |
68 | WhiteBIT … WBT | $9,86 | –1,01% | –1,26% | $1.420.306.014 |
$8.051.326 816.565 WBT |
144.118.517 WBT (36%) |
69 | Jupiter JUP | $1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
70 | Sei SEI | $0,50 | –7,21% | –10,53% | $1.409.797.197 |
$71.132.140 141.383.180 SEI |
2.800.000.000 SEI |
71 | Quant QNT | $99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $2.999,02 | –3,61% | –6,35% | $1.394.454.580 |
$10.744.934 3.583 METH |
464.949 METH |
73 | Akash Net… AKT | $5,72 | +1,22% | +32,29% | $1.334.559.641 |
$50.184.508 8.773.515 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,86 | –5,82% | –4,98% | $1.297.033.367 |
$30.372.489 35.120.987 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $83,72 | –7,56% | –5,02% | $1.239.233.044 |
$80.014.249 955.736 AAVE |
14.813.082 AAVE (93%) |
76 | Bitcoin SV BSV | $61,44 | –5,36% | –2,68% | $1.205.680.403 |
$16.909.751 275.224 BSV |
19.699.653 BSV (94%) |
77 | Ethena ENA | $0,85 | –4,60% | +1,78% | $1.215.044.119 |
$369.754.395 433.009.253 ENA |
1.425.000.000 ENA |
78 | Singulari… AGIX | $0,93 | –4,42% | +4,71% | $1.194.712.440 |
$121.921.995 130.796.961 AGIX |
1.282.172.952 AGIX (64%) |
79 | Beam BEAM | $0,02 | –3,92% | –5,16% | $1.169.289.056 |
$24.940.415 1.054.921.631 BEAM |
49.466.004.168 BEAM (79%) |
80 | Ondo ONDO | $0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
81 | BitTorrent BTT | $0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
82 | Worldcoin WLD | $5,46 | –3,33% | +5,60% | $1.141.918.641 |
$363.012.231 66.485.757 WLD |
208.795.819 WLD (2%) |
83 | dYdX DYDX | $2,03 | –6,63% | –6,34% | $1.133.680.707 |
$8.879.681 4.374.227 DYDX |
558.480.505 DYDX (56%) |
84 | Chiliz CHZ | $0,13 | +6,68% | +9,61% | $1.156.355.831 |
$86.171.735 662.085.369 CHZ |
8.888.888.888 CHZ (100%) |
85 | Flare FLR | $0,03 | –2,48% | –7,68% | $1.121.584.536 |
$11.473.172 401.481.045 FLR |
39.269.121.756 FLR |
86 | MultiversX EGLD | $39,69 | –4,47% | –3,76% | $1.068.156.131 |
$22.769.614 573.686 EGLD |
26.922.625 EGLD (86%) |
87 | Wormhole W | $0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
88 | Zebec Pro… ZBC | $0,02 | +2,64% | –5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
89 | NEO NEO | $15,16 | –3,47% | –9,42% | $1.068.516.579 |
$34.583.633 2.281.242 NEO |
70.530.000 NEO |
90 | Gate GT | $8,10 | –1,62% | +0,55% | $1.058.313.735 |
$3.218.415 397.335 GT |
130.359.278 GT |
91 | Ribbon Fi… RBN | $1,09 | –4,89% | –8,08% | $1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
92 | Axie Infi… AXS | $7,12 | –3,73% | –5,84% | $1.029.917.373 |
$44.240.049 6.213.490 AXS |
144.530.415 AXS (54%) |
93 | Cheelee CHEEL | $17,87 | +4,92% | +15,28% | $1.015.733.051 |
$5.497.369 307.631 CHEEL |
56.787.405 CHEEL (6%) |
94 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
95 | Pendle PENDLE | $4,36 | –6,18% | –13,47% | $973.513.893 |
$78.538.948 18.013.520 PENDLE |
223.383.387 PENDLE (86%) |
96 | KuCoin KCS | $10,18 | –1,90% | +0,38% | $978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
97 | Tokenize … TKX | $11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
98 | EOS EOS | $0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
99 | eCash XEC | $0,00005 | –5,15% | –9,44% | $906.058.418 |
$7.819.198 169.908.691.873 XEC |
19.700.254.673.092 XEC (94%) |
100 | Marinade … MSOL | $173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved