Koers 24 uur
stijging van 0,62%
Koers 7 dagen
daling van 3,07%
Koers 30 dagen
stijging van 6,79%
Koers 1 jaar
stijging van 16,47%
Market Cap
$570.709.196
Market Cap positie
157
Hoogste koers ooit
$2.443,45
Hoogste koers dit jaar
Onbekend
Soort crypto
ethereum ecosystem
Circulerend aanbod XAUT’s
246.524
Max aanbod XAUT’s
Onbekend
Tether Gold nieuws
https://tether.to/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,12% | +0,41% | –3,44% | +8,08% | +20,02% |
USD | –0,13% | +0,62% | –3,07% | +6,79% | +16,47% |
Bitcoin | –0,19% | +0,22% | –7,96% | +7,81% | –51,95% |
Tether Gold prijs | $2.316,20 |
Market cap rank | 157 |
Circulerend aanbod | 246.524 |
Market cap | $570.709.196 |
Handeslvolume 24u | $10.617.675 |
Market cap dominantie | 0,02% |
All Time High (ATH) | $2.443,45 |
Sinds All Time High | daling van 5,18% |
24u prijs range | stijging van 0,62% |
52wk prijs range | stijging van 16,47% |
XAUT/BTC ratio | $2.316,20(XAUT)/$60.752,00(BTC) |
Je kunt Tether Gold kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 0,62% |
Koers afgelopen 7 dagen | daling van 3,07% |
Koers afgelopen 30 dagen | stijging van 6,79% |
Koers afgelopen 365 dagen | stijging van 16,47% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.752,00 | –3,55% | –3,17% | $1.196.615.028.401 |
$27.816.926.032 457.877 BTC |
19.696.696 BTC (94%) |
2 | Ethereum ETH | $2.908,32 | –4,10% | –6,53% | $349.480.095.602 |
$12.081.673.663 4.154.176 ETH |
120.109.117 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $582,38 | –1,93% | –0,36% | $89.646.977.751 |
$995.691.048 1.709.693 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,03 | –6,21% | +0,30% | $64.563.081.415 |
$2.887.316.005 20.046.629 SOL |
448.425.696 SOL |
6 | USDC USDC | $1,00 | –0,03% | –0,05% | $33.099.115.224 |
$5.820.688.080 5.821.526.380 USDC |
33.104.010.160 USDC |
7 | XRP XRP | $0,50 | –2,94% | –5,07% | $27.849.516.147 |
$987.565.231 1.963.416.718 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.903,47 | –3,78% | –5,42% | $27.212.474.845 |
$79.725.919 27.459 STETH |
9.364.724 STETH |
9 | Toncoin TON | $6,78 | +6,70% | +18,71% | $23.529.698.265 |
$942.432.671 139.001.869 TON |
3.473.803.320 TON |
10 | Dogecoin DOGE | $0,14 | –4,96% | –3,58% | $20.774.752.663 |
$1.015.464.301 7.044.546.275 DOGE |
144.239.486.384 DOGE |
11 | Cardano ADA | $0,45 | –4,53% | –4,36% | $15.777.201.796 |
$299.253.644 670.283.977 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +3,15% | +2,71% | $13.810.161.281 |
$377.211.584 16.106.387.019.641 SHIB |
589.263.142.282.733 SHIB |
13 | Avalanche AVAX | $33,32 | –6,51% | –6,21% | $12.712.936.998 |
$454.813.242 13.649.857 AVAX |
381.353.919 AVAX (53%) |
14 | TRON TRX | $0,13 | –0,07% | +3,28% | $11.077.482.029 |
$436.991.874 3.451.207.345 TRX |
87.487.080.870 TRX |
15 | Wrapped B… WBTC | $61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,73 | –5,40% | –6,04% | $9.177.910.351 |
$191.987.378 28.527.099 DOT |
1.362.811.427 DOT |
17 | Bitcoin Cash BCH | $422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
18 | Chainlink LINK | $13,59 | –5,21% | –3,49% | $7.985.160.284 |
$349.287.443 25.701.799 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,16 | –4,13% | +5,14% | $7.657.872.818 |
$485.155.837 67.759.195 NEAR |
1.070.491.977 NEAR |
20 | Polygon MATIC | $0,67 | –2,93% | –8,47% | $6.233.043.088 |
$244.916.313 364.304.837 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $80,33 | –3,41% | –2,07% | $5.984.051.920 |
$327.162.222 4.072.728 LTC |
74.516.739 LTC (89%) |
22 | Fetch.ai FET | $2,24 | –1,98% | +2,43% | $5.660.465.120 |
$241.920.982 108.000.438 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
24 | LEO Token LEO | $5,92 | –0,12% | +0,84% | $5.503.992.359 |
$998.721 168.703 LEO |
926.443.862 LEO |
25 | Uniswap UNI | $7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
26 | Dai DAI | $1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
27 | Render RNDR | $11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
29 | Hedera HBAR | $0,11 | –2,73% | –4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,21% | –0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
31 | Aptos APT | $8,47 | –2,89% | –6,33% | $3.631.459.100 |
$114.115.627 13.472.919 APT |
428.787.045 APT |
32 | Pepe PEPE | $0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
33 | Cosmos Hub ATOM | $8,66 | –4,89% | –1,23% | $3.380.197.051 |
$151.893.331 17.539.646 ATOM |
390.688.370 ATOM |
34 | Cronos CRO | $0,12 | –1,38% | –6,36% | $3.335.014.459 |
$9.291.407 74.438.447 CRO |
26.720.006.010 CRO |
35 | Mantle MNT | $1,01 | –3,01% | –2,95% | $3.294.521.563 |
$68.804.023 68.122.795 MNT |
3.264.441.708 MNT (52%) |
36 | Immutable IMX | $2,16 | –2,32% | –3,54% | $3.145.632.219 |
$53.225.455 24.641.414 IMX |
1.456.815.249 IMX (73%) |
37 | Filecoin FIL | $5,65 | –4,72% | –6,91% | $3.112.072.767 |
$160.247.926 28.362.465 FIL |
550.782.016 FIL (28%) |
38 | Wrapped eETH WEETH | $3.030,11 | –3,52% | –5,68% | $3.102.491.935 |
$23.224.054 7.664 WEETH |
1.024.225 WEETH |
39 | Stellar XLM | $0,11 | –2,22% | –4,27% | $3.077.185.423 |
$51.554.341 484.483.193 XLM |
28.920.551.310 XLM (58%) |
40 | dogwifhat WIF | $3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
41 | Kaspa KAS | $0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
42 | OKB OKB | $49,84 | –1,41% | –2,63% | $2.992.063.475 |
$4.295.410 86.184 OKB |
60.000.000 OKB (20%) |
43 | Stacks STX | $2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
44 | Renzo Res… EZETH | $2.850,45 | –3,70% | –5,95% | $2.835.573.748 |
$40.943.978 14.364 EZETH |
996.928 EZETH |
45 | The Graph GRT | $0,30 | –3,92% | +6,55% | $2.803.790.340 |
$173.237.671 585.456.236 GRT |
9.483.285.631 GRT (88%) |
46 | Arbitrum ARB | $1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
47 | Optimism OP | $2,53 | –4,01% | –11,25% | $2.649.915.113 |
$173.316.222 68.504.436 OP |
1.045.379.867 OP (24%) |
48 | Arweave AR | $41,37 | +10,41% | +18,54% | $2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
49 | Bittensor TAO | $394,85 | –1,10% | –1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
50 | VeChain VET | $0,03 | –3,41% | –6,13% | $2.522.589.356 |
$55.414.872 1.597.395.733 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.666,20 | –2,39% | –9,41% | $2.468.195.323 |
$55.009.262 20.632 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $132,75 | +0,32% | +7,16% | $2.407.575.867 |
$46.787.604 352.449 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,02 | +1,55% | –7,94% | $2.386.583.864 |
$261.713.487 256.079.733 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
55 | Injective INJ | $24,68 | +2,19% | –0,68% | $2.274.807.638 |
$192.742.576 7.809.667 INJ |
92.152.222 INJ |
56 | Theta Net… THETA | $2,07 | –7,76% | –4,99% | $2.067.121.575 |
$47.045.989 22.727.531 THETA |
1.000.000.000 THETA (100%) |
57 | THORChain RUNE | $6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
58 | Fantom FTM | $0,71 | –2,54% | +1,06% | $1.986.239.980 |
$210.593.861 298.403.595 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,13 | –5,05% | –10,37% | $1.662.478.848 |
$84.603.911 9.266.584 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.219,62 | –3,89% | –6,40% | $1.654.304.443 |
$20.088.905 6.240 RETH |
513.700 RETH |
61 | FLOKI FLOKI | $0,0002 | –4,26% | –1,23% | $1.643.087.559 |
$146.661.497 867.255.023.358 FLOKI |
9.710.709.123.355 FLOKI (97%) |
62 | Lido DAO LDO | $1,76 | –7,49% | –14,97% | $1.571.976.958 |
$69.266.685 39.356.071 LDO |
892.317.333 LDO (89%) |
63 | Bonk BONK | $0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
64 | GALA GALA | $0,04 | –4,13% | –5,08% | $1.521.036.375 |
$112.107.682 2.609.064.867 GALA |
35.297.554.349 GALA (71%) |
65 | Algorand ALGO | $0,18 | –5,56% | –4,13% | $1.491.493.040 |
$56.372.107 307.677.777 ALGO |
8.151.282.477 ALGO (82%) |
66 | Bitget Token BGB | $1,07 | –2,66% | –5,29% | $1.500.095.582 |
$50.649.396 47.203.538 BGB |
1.400.001.000 BGB (70%) |
67 | Sei SEI | $0,51 | –2,60% | –8,43% | $1.434.577.043 |
$63.716.331 124.421.172 SEI |
2.800.000.000 SEI |
68 | Core CORE | $1,61 | –1,99% | –21,08% | $1.426.223.816 |
$52.763.707 32.772.489 CORE |
887.008.069 CORE (42%) |
69 | Jupiter JUP | $1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
70 | WhiteBIT … WBT | $9,83 | –1,29% | –1,50% | $1.415.700.774 |
$7.940.247 807.757 WBT |
144.118.517 WBT (36%) |
71 | Quant QNT | $99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $2.969,27 | –3,65% | –5,76% | $1.381.269.636 |
$11.812.608 3.978 METH |
464.963 METH |
73 | Akash Net… AKT | $5,74 | +9,17% | +34,88% | $1.346.222.900 |
$73.202.200 12.752.997 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,86 | –5,82% | –4,98% | $1.297.033.367 |
$30.372.489 35.120.987 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $84,75 | –5,10% | –3,55% | $1.257.328.057 |
$71.106.394 839.013 AAVE |
14.812.770 AAVE (93%) |
76 | Bitcoin SV BSV | $61,44 | –5,36% | –2,68% | $1.205.680.403 |
$16.909.751 275.224 BSV |
19.699.653 BSV (94%) |
77 | Ethena ENA | $0,83 | –3,69% | –2,86% | $1.180.895.634 |
$365.640.443 440.190.170 ENA |
1.425.000.000 ENA |
78 | Singulari… AGIX | $0,92 | –2,08% | +5,42% | $1.180.701.609 |
$139.493.537 151.267.602 AGIX |
1.282.172.952 AGIX (64%) |
79 | dYdX DYDX | $2,09 | –1,62% | –3,37% | $1.166.909.548 |
$6.742.967 3.226.300 DYDX |
558.480.505 DYDX (56%) |
80 | Beam BEAM | $0,02 | +2,34% | +0,14% | $1.220.770.608 |
$17.361.226 703.006.599 BEAM |
49.466.004.168 BEAM (79%) |
81 | Ondo ONDO | $0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
82 | BitTorrent BTT | $0,000001 | –2,43% | –5,23% | $1.144.697.842 |
$28.792.392 24.400.332.203.390 BTT |
968.246.428.571.000 BTT (98%) |
83 | Worldcoin WLD | $5,46 | –3,33% | +5,60% | $1.141.918.641 |
$363.012.231 66.485.757 WLD |
208.795.819 WLD (2%) |
84 | Chiliz CHZ | $0,13 | +6,68% | +9,61% | $1.156.355.831 |
$86.171.735 662.085.369 CHZ |
8.888.888.888 CHZ (100%) |
85 | Wormhole W | $0,63 | +5,07% | –11,00% | $1.134.793.408 |
$109.670.361 174.165.085 W |
1.800.000.000 W (18%) |
86 | Flare FLR | $0,03 | –2,60% | –9,03% | $1.105.861.248 |
$13.765.645 482.830.591 FLR |
38.751.624.004 FLR |
87 | MultiversX EGLD | $39,90 | –2,46% | –2,84% | $1.073.359.377 |
$24.092.957 603.834 EGLD |
26.922.625 EGLD (86%) |
88 | Zebec Pro… ZBC | $0,02 | +2,64% | –5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
89 | NEO NEO | $15,00 | –4,41% | –9,61% | $1.058.381.889 |
$35.061.797 2.337.453 NEO |
70.530.000 NEO |
90 | Ribbon Fi… RBN | $1,09 | –4,89% | –8,08% | $1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
91 | Gate GT | $8,10 | –1,62% | +0,55% | $1.058.313.735 |
$3.218.415 397.335 GT |
130.359.278 GT |
92 | Axie Infi… AXS | $7,12 | –3,73% | –5,84% | $1.029.917.373 |
$44.240.049 6.213.490 AXS |
144.530.415 AXS (54%) |
93 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
94 | Pendle PENDLE | $4,36 | –6,18% | –13,47% | $973.513.893 |
$78.538.948 18.013.520 PENDLE |
223.383.387 PENDLE (86%) |
95 | KuCoin KCS | $10,18 | –1,90% | +0,38% | $978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
96 | Cheelee CHEEL | $17,31 | +9,77% | +14,02% | $982.762.589 |
$3.836.353 221.626 CHEEL |
56.787.060 CHEEL (6%) |
97 | Tokenize … TKX | $11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
98 | EOS EOS | $0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
99 | eCash XEC | $0,00005 | –4,98% | –7,00% | $901.536.727 |
$7.521.318 164.364.466.783 XEC |
19.700.064.048.092 XEC (94%) |
100 | Marinade … MSOL | $173,62 | –3,43% | +2,29% | $898.782.040 |
$9.173.759 52.838 MSOL |
5.166.095 MSOL (100%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved