Menu
Koers 24 uur
stijging van 5,74%
Koers 7 dagen
stijging van 6,56%
Koers 30 dagen
daling van 0,96%
Koers 1 jaar
stijging van 42,80%
Market Cap
$298.130.598
Market Cap positie
219
Hoogste koers ooit
$2,50
Hoogste koers dit jaar
Onbekend
Soort crypto
decentralized exchange (dex)
Circulerend aanbod ZRX’s
848.396.563
Max aanbod ZRX’s
1.000.000.000
0x Protocol nieuws
https://www.0xprotocol.org/
https://www.reddit.com/r/0xProject/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,86% | +5,50% | +6,70% | +2,33% | +39,63% |
| USD | –0,85% | +5,74% | +6,56% | –0,96% | +42,80% |
| Bitcoin | –0,67% | +4,65% | +7,13% | –6,33% | –28,29% |
| 0x Protocol prijs | $0,35 |
| Market cap rank | 219 |
| Circulerend aanbod | 848.396.563 |
| Market cap | $298.130.598 |
| Handeslvolume 24u | $53.137.604 |
| Market cap dominantie | 0,01% |
| All Time High (ATH) | $2,50 |
| Sinds All Time High | daling van 85,85% |
| 24u prijs range | stijging van 5,74% |
| 52wk prijs range | stijging van 42,80% |
| ZRX/BTC ratio | $0,35(ZRX)/$67.563,00(BTC) |
Je kunt 0x Protocol kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 5,74% |
| Koers afgelopen 7 dagen | stijging van 6,56% |
| Koers afgelopen 30 dagen | daling van 0,96% |
| Koers afgelopen 365 dagen | stijging van 42,80% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.563,00 | +0,97% | –0,54% | $1.337.308.997.519 |
$35.572.890.669 526.514 BTC |
19.772.706 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.539,07 | +0,44% | –3,49% | $305.675.616.738 |
$17.115.848.997 6.740.991 ETH |
120.397.409 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
| 4 |
 BNB BNB |
$589,60 | +0,28% | –1,34% | $86.117.559.210 |
$658.932.698 1.117.593 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$173,60 | –0,36% | +13,41% | $81.611.164.957 |
$4.380.568.821 25.233.691 SOL |
470.087.714 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,09% | +0,01% | $34.433.278.436 |
$5.161.341.103 5.161.341.103 USDC |
34.431.897.209 USDC |
| 7 |
 XRP XRP |
$0,53 | –0,71% | –3,97% | $29.800.119.634 |
$981.459.472 1.869.165.348 XRP |
56.756.356.815 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.516,64 | +0,92% | –3,63% | $24.489.482.604 |
$66.356.132 26.367 STETH |
9.747.741 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | +0,36% | +3,11% | $20.369.647.213 |
$1.349.479.902 9.700.881.338 DOGE |
146.459.406.384 DOGE |
| 10 |
 TRON TRX |
$0,17 | +1,82% | +4,85% | $14.395.207.477 |
$449.449.231 2.697.434.483 TRX |
86.491.138.087 TRX |
| 11 |
 Toncoin TON |
$5,05 | –1,86% | –3,13% | $12.849.178.622 |
$208.844.470 41.355.341 TON |
2.541.812.879 TON |
| 12 |
 Cardano ADA |
$0,34 | –0,07% | –2,02% | $12.188.211.241 |
$366.957.119 1.076.543.624 ADA |
35.732.841.747 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,34 | –0,84% | –4,81% | $10.721.139.878 |
$250.382.376 9.505.785 AVAX |
407.013.310 AVAX (57%) |
| 14 |
 Wrapped s… WSTETH |
$2.983,21 | –0,03% | –4,25% | $10.568.420.162 |
$29.602.467 9.923 WSTETH |
3.571.299 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –1,19% | –7,42% | $10.343.192.459 |
$339.717.365 19.379.199.372.504 SHIB |
589.258.176.728.404 SHIB |
| 16 |
 Wrapped B… WBTC |
$67.420,00 | +1,03% | –0,47% | $9.904.051.810 |
$118.461.395 1.757 WBTC |
146.902 WBTC (100%) |
| 17 |
 WETH WETH |
$2.523,42 | +1,41% | –2,43% | $7.634.790.976 |
$745.423.828 295.402 WETH |
3.025.959 WETH |
| 18 |
 Chainlink LINK |
$11,83 | +3,59% | +3,75% | $7.423.110.000 |
$409.690.063 34.631.451 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$370,00 | +4,28% | –0,10% | $7.315.531.694 |
$415.322.778 1.122.494 BCH |
19.779.078 BCH (94%) |
| 20 |
 Uniswap UNI |
$8,07 | +5,03% | +9,61% | $6.083.270.306 |
$323.074.928 40.034.068 UNI |
753.766.667 UNI (75%) |
| 21 |
 Polkadot DOT |
$4,15 | –0,72% | –1,61% | $5.938.117.403 |
$147.894.717 35.637.281 DOT |
1.429.160.148 DOT |
| 22 |
 NEAR Prot… NEAR |
$4,59 | –0,56% | –4,66% | $5.570.285.013 |
$258.664.153 56.353.846 NEAR |
1.216.260.870 NEAR |
| 23 |
 LEO Token LEO |
$6,07 | +0,17% | +0,37% | $5.617.880.978 |
$1.089.022 179.411 LEO |
925.159.934 LEO |
| 24 |
 Litecoin LTC |
$71,60 | +2,55% | –0,64% | $5.374.671.195 |
$298.735.564 4.172.284 LTC |
75.121.483 LTC (89%) |
| 25 |
 Sui SUI |
$1,92 | –2,81% | –6,88% | $5.318.467.169 |
$450.943.322 234.866.314 SUI |
2.763.841.373 SUI (28%) |
| 26 |
 Aptos APT |
$10,08 | –3,55% | –0,34% | $5.212.277.437 |
$535.353.962 53.110.512 APT |
517.014.919 APT |
| 27 |
 Wrapped eETH WEETH |
$2.644,49 | –1,13% | –4,50% | $4.519.181.590 |
$84.080.896 31.795 WEETH |
1.710.087 WEETH |
| 28 |
 Pepe PEPE |
$0,000010 | –3,65% | –8,77% | $4.008.937.420 |
$1.026.559.778 107.718.759.496.327 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Bittensor TAO |
$531,79 | –0,76% | –9,15% | $3.925.323.771 |
$147.475.615 277.319 TAO |
7.381.023 TAO (35%) |
| 30 |
 Internet … ICP |
$8,30 | –0,29% | +8,56% | $3.927.963.874 |
$107.398.140 12.939.535 ICP |
473.149.701 ICP |
| 31 |
 Artificia… FET |
$1,32 | –1,85% | –5,30% | $3.458.724.155 |
$218.332.471 165.403.387 FET |
2.609.959.127 FET (96%) |
| 32 |
 Dai DAI |
$1,00 | +0,01% | –0,01% | $3.326.155.793 |
$76.140.654 76.140.654 DAI |
3.325.518.433 DAI |
| 33 |
 Kaspa KAS |
$0,13 | –0,51% | +1,67% | $3.239.237.503 |
$31.003.520 239.250.536 KAS |
25.001.930.718 KAS (87%) |
| 34 |
 Monero XMR |
$158,15 | +0,97% | –0,54% | $2.920.784.516 |
$44.383.101 280.639 XMR |
18.446.744 XMR |
| 35 |
 Stellar XLM |
$0,10 | +2,48% | +0,85% | $2.882.594.534 |
$56.664.135 584.389.252 XLM |
29.735.093.508 XLM (59%) |
| 36 |
 Ethereum … ETC |
$19,22 | +2,87% | +0,64% | $2.863.788.874 |
$113.642.211 5.912.706 ETC |
149.279.526 ETC (71%) |
| 37 |
 WhiteBIT … WBT |
$18,53 | +0,96% | +8,34% | $2.686.205.368 |
$5.137.903 277.275 WBT |
144.118.517 WBT (36%) |
| 38 |
 POL (ex-M… POL |
$0,35 | –0,87% | –4,86% | $2.687.884.626 |
$73.353.051 209.137.968 POL |
7.665.023.998 POL |
| 39 |
 Stacks STX |
$1,81 | +0,99% | –1,72% | $2.706.013.512 |
$77.516.669 42.826.889 STX |
1.497.832.774 STX (82%) |
| 40 |
 First Dig… FDUSD |
$1,00 | –0,12% | –0,05% | $2.624.240.714 |
$1.795.850.451 1.798.870.755 FDUSD |
2.626.989.008 FDUSD |
| 41 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,14% | $2.604.671.934 |
$58.755.059 58.696.363 USDE |
2.603.912.284 USDE |
| 42 |
 dogwifhat WIF |
$2,49 | –2,86% | –6,53% | $2.477.421.818 |
$602.603.596 242.009.476 WIF |
998.926.392 WIF (100%) |
| 43 |
 Immutable IMX |
$1,48 | +1,64% | –1,03% | $2.415.239.691 |
$60.061.191 40.581.886 IMX |
1.637.774.045 IMX (82%) |
| 44 |
 OKB OKB |
$39,87 | +0,33% | –0,76% | $2.392.067.412 |
$2.017.751 50.608 OKB |
60.000.000 OKB (20%) |
| 45 |
 Aave AAVE |
$148,94 | +0,40% | –4,41% | $2.228.545.402 |
$186.453.750 1.251.872 AAVE |
14.958.191 AAVE (93%) |
| 46 |
 Arbitrum ARB |
$0,55 | –3,31% | –0,76% | $2.176.842.482 |
$251.787.969 460.005.168 ARB |
3.975.409.060 ARB (40%) |
| 47 |
 Filecoin FIL |
$3,70 | –0,01% | +0,65% | $2.196.908.349 |
$118.346.576 31.985.561 FIL |
593.573.597 FIL (30%) |
| 48 |
 Optimism OP |
$1,70 | –1,57% | +0,66% | $2.135.223.480 |
$279.880.116 164.635.362 OP |
1.255.070.491 OP (29%) |
| 49 |
 Render RENDER |
$5,11 | –1,07% | –4,24% | $2.007.231.080 |
$90.959.920 17.800.376 RENDER |
392.459.381 RENDER |
| 50 |
 Cronos CRO |
$0,07 | –1,57% | –4,08% | $2.018.344.844 |
$4.641.211 62.216.293 CRO |
27.058.682.229 CRO |
| 51 |
 Mantle MNT |
$0,60 | +0,38% | –2,33% | $2.015.440.334 |
$66.743.310 111.599.129 MNT |
3.366.841.708 MNT (54%) |
| 52 |
 Injective INJ |
$20,30 | +0,84% | –5,10% | $1.984.082.933 |
$98.273.798 4.841.074 INJ |
97.727.220 INJ |
| 53 |
 Hedera HBAR |
$0,05 | –0,11% | –1,01% | $1.907.454.670 |
$35.819.816 707.747.644 HBAR |
37.679.153.627 HBAR (75%) |
| 54 |
 Fantom FTM |
$0,68 | –0,90% | –4,46% | $1.916.317.167 |
$171.882.080 251.535.978 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Cosmos Hub ATOM |
$4,75 | +2,80% | +9,19% | $1.855.613.857 |
$146.128.345 30.763.862 ATOM |
390.688.370 ATOM |
| 56 |
 VeChain VET |
$0,02 | +1,88% | +0,43% | $1.854.824.935 |
$29.641.596 1.294.440.320 VET |
80.985.041.177 VET (93%) |
| 57 |
 THORChain RUNE |
$5,20 | +0,57% | +3,81% | $1.759.019.907 |
$355.632.987 68.390.959 RUNE |
337.620.124 RUNE (68%) |
| 58 |
 Bitget Token BGB |
$1,17 | –0,62% | +6,27% | $1.646.297.418 |
$65.353.780 55.857.932 BGB |
1.400.001.000 BGB (70%) |
| 59 |
 Bonk BONK |
$0,00002 | –1,28% | –4,20% | $1.550.402.549 |
$198.377.415 8.887.877.016.129 BONK |
69.474.461.693.559 BONK (74%) |
| 60 |
 The Graph GRT |
$0,16 | –0,25% | –1,65% | $1.552.758.743 |
$39.079.877 240.327.389 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 Sei SEI |
$0,40 | –7,03% | –7,07% | $1.505.638.321 |
$165.053.412 411.327.565 SEI |
3.749.722.222 SEI |
| 62 |
 Popcat POPCAT |
$1,50 | –4,35% | +10,76% | $1.469.060.919 |
$234.095.962 156.063.975 POPCAT |
979.978.670 POPCAT (100%) |
| 63 |
 Binance-P… WETH |
$2.523,90 | +1,35% | –3,35% | $1.524.810.297 |
$42.573.035 16.868 WETH |
605.000 WETH |
| 64 |
 FLOKI FLOKI |
$0,0001 | –2,40% | –6,87% | $1.384.578.898 |
$166.179.185 1.162.336.049.521 FLOKI |
9.686.190.068.401 FLOKI (97%) |
| 65 |
 Jupiter JUP |
$1,00 | –4,38% | +18,31% | $1.354.001.980 |
$345.950.861 345.260.340 JUP |
1.350.000.000 JUP (14%) |
| 66 |
 Rocket Po… RETH |
$2.830,09 | –0,91% | –3,99% | $1.361.936.823 |
$10.788.222 3.812 RETH |
481.208 RETH |
| 67 |
 Pyth Network PYTH |
$0,36 | +0,53% | +5,43% | $1.299.864.994 |
$160.719.538 445.433.512 PYTH |
3.624.988.786 PYTH (36%) |
| 68 |
 Celestia TIA |
$5,94 | –2,23% | –0,32% | $1.300.237.525 |
$245.035.490 41.251.766 TIA |
219.728.459 TIA |
| 69 |
 Helium HNT |
$7,34 | +3,63% | +26,27% | $1.259.511.300 |
$20.487.686 2.791.238 HNT |
171.446.368 HNT (77%) |
| 70 |
 Mantle St… METH |
$2.617,31 | –4,31% | –3,07% | $1.201.046.241 |
$11.129.497 4.252 METH |
459.049 METH |
| 71 |
 Theta Net… THETA |
$1,24 | –1,97% | –0,56% | $1.243.431.947 |
$21.555.539 17.383.499 THETA |
1.000.000.000 THETA (100%) |
| 72 |
 Worldcoin WLD |
$2,16 | –2,94% | –1,50% | $1.227.722.008 |
$323.596.887 149.813.374 WLD |
569.622.014 WLD (6%) |
| 73 |
 Arweave AR |
$18,20 | +3,48% | +0,17% | $1.189.952.094 |
$56.279.876 3.092.301 AR |
65.454.186 AR (99%) |
| 74 |
 MANTRA OM |
$1,34 | –2,31% | –13,82% | $1.178.402.614 |
$25.069.813 18.708.816 OM |
877.620.499 OM |
| 75 |
 Gate GT |
$8,75 | –0,78% | –3,07% | $1.120.072.309 |
$3.779.113 431.899 GT |
128.060.017 GT |
| 76 |
 Ondo ONDO |
$0,73 | –2,81% | –0,95% | $1.045.550.608 |
$77.695.493 106.672.268 ONDO |
1.436.606.179 ONDO (14%) |
| 77 |
 KuCoin KCS |
$8,88 | +1,05% | +0,60% | $1.067.472.663 |
$43.852 4.938 KCS |
120.309.933 KCS |
| 78 |
 Ethena ENA |
$0,37 | –2,12% | –5,93% | $1.013.371.630 |
$193.935.026 526.095.271 ENA |
2.746.875.000 ENA |
| 79 |
 Solv Prot… SOLVBTC |
$67.076,00 | +0,18% | –0,08% | $1.012.437.615 |
$3.049.702 45 SOLVBTC |
15.100 SOLVBTC (0%) |
| 80 |
 Beam BEAM |
$0,02 | +5,55% | +15,82% | $1.005.099.968 |
$91.820.395 4.758.184.280 BEAM |
52.110.507.833 BEAM (83%) |
| 81 |
 cat in a … MEW |
$0,01 | +28,37% | +36,60% | $1.024.148.171 |
$593.424.047 51.588.274.358 MEW |
88.888.888.889 MEW (100%) |
| 82 |
 Algorand ALGO |
$0,12 | +0,48% | –0,34% | $1.005.487.087 |
$46.433.001 384.598.827 ALGO |
8.328.776.279 ALGO (83%) |
| 83 |
 Brett BRETT |
$0,10 | –2,52% | –7,44% | $969.274.647 |
$79.043.458 808.165.736 BRETT |
9.910.148.062 BRETT (99%) |
| 84 |
 Lido DAO LDO |
$1,09 | +0,27% | –0,77% | $978.020.326 |
$97.767.558 89.367.055 LDO |
895.763.375 LDO (90%) |
| 85 |
 Maker MKR |
$1.120,54 | –1,69% | –7,69% | $971.407.601 |
$64.697.018 57.737 MKR |
867.627 MKR (86%) |
| 86 |
 Bitcoin SV BSV |
$48,41 | +3,97% | –2,52% | $957.496.971 |
$13.304.990 274.840 BSV |
19.774.450 BSV (94%) |
| 87 |
 Quant QNT |
$62,93 | –0,58% | –3,99% | $915.057.789 |
$13.867.732 220.368 QNT |
14.544.176 QNT (100%) |
| 88 |
 Polygon MATIC |
$0,35 | –0,70% | –4,98% | $921.880.817 |
$4.036.680 11.472.632 MATIC |
2.620.008.223 MATIC (26%) |
| 89 |
 Marinade … MSOL |
$212,68 | +0,30% | +13,13% | $918.161.055 |
$85.402.009 401.552 MSOL |
4.317.592 MSOL (100%) |
| 90 |
 JasmyCoin JASMY |
$0,02 | +1,06% | +0,44% | $918.129.233 |
$76.738.576 4.043.375.464 JASMY |
48.419.999.999 JASMY (97%) |
| 91 |
 GALA GALA |
$0,02 | +0,40% | +4,10% | $892.444.455 |
$109.376.483 4.871.068.539 GALA |
39.850.168.935 GALA (80%) |
| 92 |
 Fasttoken FTN |
$2,65 | +0,40% | +5,67% | $872.659.335 |
$218.679.837 82.520.693 FTN |
329.707.207 FTN (33%) |
| 93 |
 ether.fi … EETH |
$2.500,77 | –4,21% | –4,02% | $861.433.377 |
$546.644 219 EETH |
346.318 EETH |
| 94 |
 BitTorrent BTT |
$0,0000009 | +0,37% | –2,63% | $869.082.108 |
$26.018.933 29.008.425.275.157 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Flow FLOW |
$0,55 | –0,05% | +0,50% | $839.742.668 |
$39.878.442 73.117.789 FLOW |
1.540.416.528 FLOW |
| 96 |
 Core CORE |
$0,90 | –1,87% | –4,31% | $828.061.942 |
$27.105.342 30.027.365 CORE |
917.326.060 CORE (44%) |
| 97 |
 ApeCoin APE |
$1,12 | –1,68% | +52,97% | $804.002.432 |
$458.479.855 409.357.013 APE |
721.448.863 APE (72%) |
| 98 |
 Notcoin NOT |
$0,008 | +1,34% | –1,96% | $784.542.120 |
$104.502.379 13.643.748.172 NOT |
102.456.958.350 NOT |
| 99 |
 Starknet STRK |
$0,39 | –3,62% | +0,37% | $758.674.917 |
$70.891.786 181.321.437 STRK |
1.939.626.429 STRK (19%) |
| 100 |
 Aerodrome… AERO |
$1,16 | –0,88% | –13,73% | $779.905.658 |
$37.287.990 32.144.819 AERO |
669.891.568 AERO |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
