Koers 24 uur
stijging van 0,15%
Koers 7 dagen
daling van 4,38%
Koers 30 dagen
daling van 8,27%
Koers 1 jaar
stijging van 1,02%
Market Cap
$263.933.521
Market Cap positie
238
Hoogste koers ooit
$2,60
Hoogste koers dit jaar
Onbekend
Soort crypto
infrastructure
Circulerend aanbod ELF’s
725.800.325
Max aanbod ELF’s
1.000.000.000
aelf nieuws
https://aelf.com
https://www.reddit.com/r/aelfofficial
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,51% | –0,12% | –4,07% | –5,32% | –0,96% |
USD | –0,47% | +0,15% | –4,38% | –8,27% | +1,02% |
Bitcoin | +0,28% | –1,85% | –4,12% | –13,97% | –49,47% |
aelf prijs | $0,36 |
Market cap rank | 238 |
Circulerend aanbod | 725.800.325 |
Market cap | $263.933.521 |
Handeslvolume 24u | $4.887.558 |
Market cap dominantie | 0,01% |
All Time High (ATH) | $2,60 |
Sinds All Time High | daling van 85,97% |
24u prijs range | stijging van 0,15% |
52wk prijs range | stijging van 1,02% |
ELF/BTC ratio | $0,36(ELF)/$67.700,00(BTC) |
Je kunt aelf kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 0,15% |
Koers afgelopen 7 dagen | daling van 4,38% |
Koers afgelopen 30 dagen | daling van 8,27% |
Koers afgelopen 365 dagen | stijging van 1,02% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.700,00 | +0,55% | –0,40% | $1.338.890.425.353 |
$32.060.198.211 473.563 BTC |
19.772.634 BTC (94%) |
2 | Ethereum ETH | $2.470,40 | –3,08% | –5,96% | $297.503.418.346 |
$15.895.801.904 6.434.505 ETH |
120.397.409 ETH |
3 | Tether USDT | $1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
4 | BNB BNB | $587,70 | –0,40% | –1,71% | $85.739.512.187 |
$640.450.437 1.089.757 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $173,96 | +0,27% | +13,75% | $81.852.507.045 |
$4.147.893.235 23.843.948 SOL |
470.089.598 SOL |
6 | USDC USDC | $1,00 | +0,09% | –0,01% | $34.461.466.381 |
$4.697.511.134 4.698.253.458 USDC |
34.461.536.512 USDC |
7 | XRP XRP | $0,52 | –1,16% | –3,96% | $29.773.998.808 |
$1.037.769.841 1.979.728.730 XRP |
56.756.356.815 XRP (57%) |
8 | Lido Stak… STETH | $2.516,64 | +0,92% | –3,63% | $24.489.482.604 |
$66.356.132 26.367 STETH |
9.747.741 STETH |
9 | Dogecoin DOGE | $0,14 | –0,41% | +2,45% | $20.254.492.645 |
$1.298.986.908 9.401.571.345 DOGE |
146.459.406.384 DOGE |
10 | TRON TRX | $0,17 | +1,89% | +4,31% | $14.354.312.426 |
$427.976.287 2.577.720.079 TRX |
86.493.695.032 TRX |
11 | Toncoin TON | $5,16 | +1,24% | +0,25% | $13.103.816.627 |
$202.997.001 39.340.504 TON |
2.541.792.437 TON |
12 | Cardano ADA | $0,34 | –2,65% | –1,20% | $12.238.823.823 |
$379.037.910 1.106.583.102 ADA |
35.732.841.747 ADA (79%) |
13 | Avalanche AVAX | $26,12 | –3,16% | –5,30% | $10.629.292.342 |
$259.827.908 9.947.470 AVAX |
407.013.226 AVAX (57%) |
14 | Wrapped s… WSTETH | $2.979,33 | +1,26% | –3,42% | $10.657.859.778 |
$94.608.075 31.755 WSTETH |
3.577.793 WSTETH |
15 | Shiba Inu SHIB | $0,00002 | –1,19% | –7,42% | $10.343.192.459 |
$339.717.365 19.379.199.372.504 SHIB |
589.258.176.728.404 SHIB |
16 | Wrapped B… WBTC | $67.566,00 | +2,70% | +0,48% | $9.932.170.601 |
$155.095.639 2.295 WBTC |
146.902 WBTC (100%) |
17 | WETH WETH | $2.523,42 | +1,41% | –2,43% | $7.634.790.976 |
$745.423.828 295.402 WETH |
3.025.959 WETH |
18 | Bitcoin Cash BCH | $365,07 | +5,28% | +0,94% | $7.228.334.345 |
$268.889.374 736.542 BCH |
19.778.725 BCH (94%) |
19 | Chainlink LINK | $11,71 | +2,65% | +3,61% | $7.338.622.563 |
$388.129.619 33.145.143 LINK |
626.849.971 LINK (63%) |
20 | Uniswap UNI | $8,07 | +5,03% | +9,61% | $6.083.270.306 |
$323.074.928 40.034.068 UNI |
753.766.667 UNI (75%) |
21 | Polkadot DOT | $4,12 | –2,49% | –2,59% | $5.899.921.908 |
$146.821.019 35.636.170 DOT |
1.429.160.139 DOT |
22 | Dai DAI | $1,00 | –0,00% | +0,04% | $5.730.508.400 |
$56.317.961 56.336.721 DAI |
5.697.976.593 DAI |
23 | NEAR Prot… NEAR | $4,57 | –2,33% | –4,98% | $5.563.078.188 |
$266.378.770 58.288.571 NEAR |
1.216.260.870 NEAR |
24 | LEO Token LEO | $6,07 | +0,17% | +0,37% | $5.617.880.978 |
$1.089.022 179.411 LEO |
925.159.934 LEO |
25 | Sui SUI | $1,96 | +1,49% | –2,84% | $5.409.425.007 |
$643.654.062 328.394.930 SUI |
2.763.841.373 SUI (28%) |
26 | Litecoin LTC | $70,99 | +1,76% | –1,93% | $5.332.832.510 |
$300.151.801 4.228.086 LTC |
75.120.996 LTC (89%) |
27 | Aptos APT | $10,08 | –3,55% | –0,34% | $5.212.277.437 |
$535.353.962 53.110.512 APT |
517.014.919 APT |
28 | Wrapped eETH WEETH | $2.644,49 | –1,13% | –4,50% | $4.519.181.590 |
$84.080.896 31.795 WEETH |
1.710.087 WEETH |
29 | Pepe PEPE | $0,000010 | +1,67% | –1,30% | $4.139.016.103 |
$1.204.638.433 122.174.283.265.720 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Bittensor TAO | $531,79 | –0,76% | –9,15% | $3.925.323.771 |
$147.475.615 277.319 TAO |
7.381.023 TAO (35%) |
31 | Internet … ICP | $8,30 | –0,29% | +8,56% | $3.927.963.874 |
$107.398.140 12.939.535 ICP |
473.149.701 ICP |
32 | Artificia… FET | $1,34 | +1,96% | –1,66% | $3.500.530.255 |
$243.400.284 181.642.003 FET |
2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,13 | –0,52% | +3,92% | $3.244.527.350 |
$31.965.066 246.651.640 KAS |
25.000.240.717 KAS (87%) |
34 | Monero XMR | $158,31 | +0,39% | –0,53% | $2.919.675.524 |
$47.487.443 299.965 XMR |
18.446.744 XMR |
35 | Stellar XLM | $0,10 | +0,94% | +0,64% | $2.857.984.421 |
$53.506.989 556.361.858 XLM |
29.735.093.701 XLM (59%) |
36 | Ethereum … ETC | $18,88 | +1,81% | –0,60% | $2.818.056.211 |
$92.744.976 4.912.340 ETC |
149.271.762 ETC (71%) |
37 | POL (ex-M… POL | $0,36 | +1,75% | –1,57% | $2.736.286.278 |
$65.595.558 183.687.033 POL |
7.671.540.582 POL |
38 | WhiteBIT … WBT | $18,53 | +0,96% | +8,34% | $2.686.205.368 |
$5.137.903 277.275 WBT |
144.118.517 WBT (36%) |
39 | Stacks STX | $1,81 | +0,99% | –1,72% | $2.706.013.512 |
$77.516.669 42.826.889 STX |
1.497.832.774 STX (82%) |
40 | First Dig… FDUSD | $1,00 | +0,34% | +0,17% | $2.627.086.748 |
$4.369.401.260 4.365.036.224 FDUSD |
2.626.989.008 FDUSD |
41 | Ethena USDe USDE | $1,00 | –0,02% | +0,14% | $2.604.671.934 |
$58.755.059 58.696.363 USDE |
2.603.912.284 USDE |
42 | dogwifhat WIF | $2,49 | –2,86% | –6,53% | $2.477.421.818 |
$602.603.596 242.009.476 WIF |
998.926.392 WIF (100%) |
43 | Immutable IMX | $1,48 | +1,64% | –1,03% | $2.415.239.691 |
$60.061.191 40.581.886 IMX |
1.637.774.045 IMX (82%) |
44 | OKB OKB | $39,87 | +0,33% | –0,76% | $2.392.067.412 |
$2.017.751 50.608 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $148,94 | +0,40% | –4,41% | $2.228.545.402 |
$186.453.750 1.251.872 AAVE |
14.958.191 AAVE (93%) |
46 | Arbitrum ARB | $0,55 | –3,31% | –0,76% | $2.176.842.482 |
$251.787.969 460.005.168 ARB |
3.975.409.060 ARB (40%) |
47 | Filecoin FIL | $3,73 | +1,14% | +1,75% | $2.212.721.286 |
$131.428.228 35.235.450 FIL |
593.304.795 FIL (30%) |
48 | Optimism OP | $1,70 | –1,57% | +0,66% | $2.135.223.480 |
$279.880.116 164.635.362 OP |
1.255.070.491 OP (29%) |
49 | Cronos CRO | $0,07 | –2,12% | –4,27% | $2.023.388.357 |
$4.595.877 61.457.817 CRO |
27.058.132.634 CRO |
50 | Render RENDER | $5,11 | –1,07% | –4,24% | $2.007.231.080 |
$90.959.920 17.800.376 RENDER |
392.459.381 RENDER |
51 | Mantle MNT | $0,60 | +1,69% | –2,75% | $2.012.345.312 |
$70.538.465 118.047.710 MNT |
3.366.841.708 MNT (54%) |
52 | Injective INJ | $20,30 | +0,84% | –5,10% | $1.984.082.933 |
$98.273.798 4.841.074 INJ |
97.727.220 INJ |
53 | Hedera HBAR | $0,05 | +1,28% | +2,09% | $1.949.684.760 |
$35.699.523 690.499.662 HBAR |
37.679.153.627 HBAR (75%) |
54 | Fantom FTM | $0,67 | –3,18% | –7,56% | $1.883.015.275 |
$161.097.862 239.902.462 FTM |
2.803.634.836 FTM (88%) |
55 | VeChain VET | $0,02 | +0,08% | –0,56% | $1.835.651.098 |
$30.111.192 1.328.516.215 VET |
80.985.041.177 VET (93%) |
56 | Cosmos Hub ATOM | $4,70 | +0,19% | +8,09% | $1.835.161.908 |
$140.434.521 29.879.685 ATOM |
390.688.370 ATOM |
57 | THORChain RUNE | $5,20 | +0,57% | +3,81% | $1.759.019.907 |
$355.632.987 68.390.959 RUNE |
337.620.124 RUNE (68%) |
58 | Bitget Token BGB | $1,17 | –0,62% | +6,27% | $1.646.297.418 |
$65.353.780 55.857.932 BGB |
1.400.001.000 BGB (70%) |
59 | Bonk BONK | $0,00002 | –1,28% | –4,20% | $1.550.402.549 |
$198.377.415 8.887.877.016.129 BONK |
69.474.461.693.559 BONK (74%) |
60 | The Graph GRT | $0,16 | –1,84% | –3,59% | $1.525.015.444 |
$34.827.852 217.800.672 GRT |
9.548.531.509 GRT (89%) |
61 | Sei SEI | $0,40 | –7,03% | –7,07% | $1.505.638.321 |
$165.053.412 411.327.565 SEI |
3.749.722.222 SEI |
62 | Popcat POPCAT | $1,50 | –4,35% | +10,76% | $1.469.060.919 |
$234.095.962 156.063.975 POPCAT |
979.978.670 POPCAT (100%) |
63 | Binance-P… WETH | $2.523,90 | +1,35% | –3,35% | $1.524.810.297 |
$42.573.035 16.868 WETH |
605.000 WETH |
64 | FLOKI FLOKI | $0,0001 | –2,40% | –6,87% | $1.384.578.898 |
$166.179.185 1.162.336.049.521 FLOKI |
9.686.190.068.401 FLOKI (97%) |
65 | Jupiter JUP | $1,04 | –1,47% | +27,22% | $1.406.115.268 |
$414.699.966 397.984.612 JUP |
1.350.000.000 JUP (14%) |
66 | Rocket Po… RETH | $2.830,09 | –0,91% | –3,99% | $1.361.936.823 |
$10.788.222 3.812 RETH |
481.208 RETH |
67 | Celestia TIA | $6,07 | +3,20% | +2,20% | $1.334.058.972 |
$269.876.893 44.460.773 TIA |
219.728.459 TIA |
68 | Pyth Network PYTH | $0,36 | +0,53% | +5,43% | $1.299.864.994 |
$160.719.538 445.433.512 PYTH |
3.624.988.786 PYTH (36%) |
69 | Helium HNT | $7,34 | +3,63% | +26,27% | $1.259.511.300 |
$20.487.686 2.791.238 HNT |
171.446.368 HNT (77%) |
70 | Mantle St… METH | $2.617,31 | –4,31% | –3,07% | $1.201.046.241 |
$11.129.497 4.252 METH |
459.049 METH |
71 | Worldcoin WLD | $2,23 | +0,57% | +4,08% | $1.262.851.085 |
$336.756.074 151.011.692 WLD |
566.396.349 WLD (6%) |
72 | Theta Net… THETA | $1,24 | –1,97% | –0,56% | $1.243.431.947 |
$21.555.539 17.383.499 THETA |
1.000.000.000 THETA (100%) |
73 | Arweave AR | $18,20 | +3,48% | +0,17% | $1.189.952.094 |
$56.279.876 3.092.301 AR |
65.454.186 AR (99%) |
74 | MANTRA OM | $1,34 | –2,31% | –13,82% | $1.178.402.614 |
$25.069.813 18.708.816 OM |
877.620.499 OM |
75 | Gate GT | $8,75 | +1,78% | –3,02% | $1.120.954.368 |
$3.650.165 417.162 GT |
128.060.017 GT |
76 | Ondo ONDO | $0,76 | +0,63% | +4,61% | $1.092.423.132 |
$90.677.008 119.257.402 ONDO |
1.436.606.124 ONDO (14%) |
77 | KuCoin KCS | $8,88 | +1,05% | +0,60% | $1.067.472.663 |
$43.852 4.938 KCS |
120.309.933 KCS |
78 | Ethena ENA | $0,37 | –2,12% | –5,93% | $1.013.371.630 |
$193.935.026 526.095.271 ENA |
2.746.875.000 ENA |
79 | Solv Prot… SOLVBTC | $67.076,00 | +0,18% | –0,08% | $1.012.437.615 |
$3.049.702 45 SOLVBTC |
15.100 SOLVBTC (0%) |
80 | Beam BEAM | $0,02 | +5,55% | +15,82% | $1.005.099.968 |
$91.820.395 4.758.184.280 BEAM |
52.110.507.833 BEAM (83%) |
81 | cat in a … MEW | $0,01 | +28,37% | +36,60% | $1.024.148.171 |
$593.424.047 51.588.274.358 MEW |
88.888.888.889 MEW (100%) |
82 | Algorand ALGO | $0,12 | –2,24% | –1,12% | $992.040.015 |
$44.212.942 370.457.087 ALGO |
8.328.776.672 ALGO (83%) |
83 | Maker MKR | $1.115,18 | –3,20% | –7,69% | $967.971.958 |
$59.512.126 53.365 MKR |
867.844 MKR (86%) |
84 | Brett BRETT | $0,10 | –2,52% | –7,44% | $969.274.647 |
$79.043.458 808.165.736 BRETT |
9.910.148.062 BRETT (99%) |
85 | Lido DAO LDO | $1,07 | –2,71% | –3,52% | $957.886.584 |
$95.580.585 89.411.211 LDO |
895.854.546 LDO (90%) |
86 | Bitcoin SV BSV | $48,41 | +3,97% | –2,52% | $957.496.971 |
$13.304.990 274.840 BSV |
19.774.450 BSV (94%) |
87 | Marinade … MSOL | $217,33 | +2,72% | +18,79% | $939.530.912 |
$71.450.089 328.763 MSOL |
4.320.884 MSOL (100%) |
88 | Polygon MATIC | $0,36 | +1,11% | –1,97% | $934.554.266 |
$3.563.975 9.966.485 MATIC |
2.613.381.822 MATIC (26%) |
89 | Quant QNT | $62,93 | –0,58% | –3,99% | $915.057.789 |
$13.867.732 220.368 QNT |
14.544.176 QNT (100%) |
90 | GALA GALA | $0,02 | +2,82% | +7,81% | $916.153.023 |
$126.219.958 5.493.257.809 GALA |
39.830.579.953 GALA (80%) |
91 | JasmyCoin JASMY | $0,02 | +1,06% | +0,44% | $918.129.233 |
$76.738.576 4.043.375.464 JASMY |
48.419.999.999 JASMY (97%) |
92 | Fasttoken FTN | $2,65 | +0,40% | +5,67% | $872.659.335 |
$218.679.837 82.520.693 FTN |
329.707.207 FTN (33%) |
93 | ether.fi … EETH | $2.500,77 | –4,21% | –4,02% | $861.433.377 |
$546.644 219 EETH |
346.318 EETH |
94 | BitTorrent BTT | $0,0000009 | +0,37% | –2,63% | $869.082.108 |
$26.018.933 29.008.425.275.157 BTT |
968.246.428.571.000 BTT (98%) |
95 | Flow FLOW | $0,55 | +1,05% | +1,79% | $842.721.151 |
$47.054.443 86.018.974 FLOW |
1.540.416.528 FLOW |
96 | Core CORE | $0,90 | –1,87% | –4,31% | $828.061.942 |
$27.105.342 30.027.365 CORE |
917.326.060 CORE (44%) |
97 | ApeCoin APE | $1,15 | –4,37% | +65,23% | $830.826.621 |
$492.764.093 428.490.516 APE |
721.448.863 APE (72%) |
98 | SPX6900 SPX | $0,87 | +22,02% | +26,81% | $797.728.603 |
$25.621.468 29.469.508 SPX |
930.993.089 SPX (93%) |
99 | Pendle PENDLE | $5,02 | +8,66% | +21,08% | $808.362.954 |
$183.583.816 36.570.481 PENDLE |
160.822.983 PENDLE (62%) |
100 | Notcoin NOT | $0,008 | +1,34% | –1,96% | $784.542.120 |
$104.502.379 13.643.748.172 NOT |
102.456.958.350 NOT |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved