Menu
Koers 24 uur
stijging van 9,55%
Koers 7 dagen
stijging van 29,33%
Koers 30 dagen
stijging van 19,89%
Koers 1 jaar
stijging van 125,94%
Market Cap
$1.079.581.296
Market Cap positie
91
Hoogste koers ooit
$0,000003
Hoogste koers dit jaar
Onbekend
Soort crypto
storage
Circulerend aanbod BTT’s
968.246.428.571.000
Max aanbod BTT’s
990.000.000.000.000
BitTorrent nieuws
https://www.bittorrent.com/btt/
https://www.reddit.com/r/Bittorrent/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,21% | +10,26% | +31,89% | +23,96% | +129,43% |
| USD | –0,30% | +9,55% | +29,33% | +19,89% | +125,94% |
| Bitcoin | –0,43% | +5,46% | +6,59% | –13,21% | –8,65% |
| BitTorrent prijs | $0,000001 |
| Market cap rank | 91 |
| Circulerend aanbod | 968.246.428.571.000 |
| Market cap | $1.079.581.296 |
| Handeslvolume 24u | $144.047.672 |
| Market cap dominantie | 0,03% |
| All Time High (ATH) | $0,000003 |
| Sinds All Time High | daling van 67,45% |
| 24u prijs range | stijging van 9,55% |
| 52wk prijs range | stijging van 125,94% |
| BTT/BTC ratio | $0,000001(BTT)/$88.570,00(BTC) |
Je kunt BitTorrent kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 9,55% |
| Koers afgelopen 7 dagen | stijging van 29,33% |
| Koers afgelopen 30 dagen | stijging van 19,89% |
| Koers afgelopen 365 dagen | stijging van 125,94% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.570,00 | –2,27% | +15,50% | $1.750.393.306.521 |
$86.754.758.327 979.505 BTC |
19.782.209 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.117,93 | –2,00% | +8,30% | $373.981.335.530 |
$38.798.132.019 12.443.555 ETH |
120.421.269 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
| 4 |
 Solana SOL |
$214,57 | +1,25% | +9,32% | $101.356.838.895 |
$10.888.483.819 50.745.602 SOL |
471.984.972 SOL |
| 5 |
 BNB BNB |
$634,09 | +3,24% | +5,71% | $92.432.976.469 |
$3.118.342.902 4.917.824 BNB |
145.887.576 BNB (73%) |
| 6 |
 Dogecoin DOGE |
$0,39 | +0,78% | +101,80% | $57.321.428.062 |
$18.010.085.853 46.105.937.815 DOGE |
146.720.396.384 DOGE |
| 7 |
 XRP XRP |
$0,78 | +13,44% | +39,83% | $44.227.654.082 |
$8.220.277.349 10.566.683.355 XRP |
56.868.662.755 XRP (57%) |
| 8 |
 USDC USDC |
$1,00 | –0,10% | –0,15% | $36.514.405.298 |
$12.451.702.319 12.462.282.797 USDC |
36.618.760.034 USDC |
| 9 |
 Lido Stak… STETH |
$3.182,23 | –0,32% | +12,94% | $31.150.639.172 |
$83.846.938 26.348 STETH |
9.789.088 STETH |
| 10 |
 Cardano ADA |
$0,56 | –1,80% | +42,47% | $20.134.603.475 |
$1.484.966.827 2.631.077.219 ADA |
35.766.386.138 ADA (79%) |
| 11 |
 TRON TRX |
$0,18 | +1,18% | +10,95% | $15.337.712.526 |
$1.087.878.503 6.105.023.194 TRX |
86.387.918.218 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +3,43% | +35,78% | $15.013.282.027 |
$5.306.643.878 208.267.028.178.964 SHIB |
589.260.534.310.203 SHIB |
| 13 |
 Wrapped s… WSTETH |
$3.732,02 | –5,10% | +12,26% | $13.540.949.734 |
$92.597.131 24.812 WSTETH |
3.613.648 WSTETH |
| 14 |
 Toncoin TON |
$5,32 | –0,60% | +8,19% | $13.562.688.938 |
$668.325.885 125.625.166 TON |
2.545.722.939 TON |
| 15 |
 Avalanche AVAX |
$32,13 | –1,76% | +16,32% | $13.062.870.418 |
$934.332.079 29.079.741 AVAX |
407.349.551 AVAX (57%) |
| 16 |
 Wrapped B… WBTC |
$89.780,00 | +1,84% | +19,11% | $13.176.039.698 |
$458.891.322 5.111 WBTC |
146.742 WBTC (100%) |
| 17 |
 Sui SUI |
$3,30 | +1,57% | +44,07% | $9.377.460.104 |
$2.595.974.787 786.659.026 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.120,27 | –4,86% | +11,02% | $8.996.313.648 |
$1.567.420.584 502.335 WETH |
2.889.983 WETH |
| 19 |
 Pepe PEPE |
$0,00002 | +41,78% | +103,54% | $8.443.264.341 |
$18.659.081.651 922.347.091.003.460 PEPE |
420.690.000.000.000 PEPE (100%) |
| 20 |
 Bitcoin Cash BCH |
$417,55 | –5,21% | +11,15% | $8.297.235.176 |
$855.587.765 2.049.067 BCH |
19.788.131 BCH (94%) |
| 21 |
 Chainlink LINK |
$13,20 | –1,64% | +4,53% | $8.265.252.523 |
$874.758.470 66.269.581 LINK |
626.849.971 LINK (63%) |
| 22 |
 Polkadot DOT |
$4,88 | –3,90% | +17,92% | $7.052.190.790 |
$571.925.596 117.197.868 DOT |
1.437.582.995 DOT |
| 23 |
 LEO Token LEO |
$7,45 | –0,64% | +19,30% | $6.888.533.597 |
$2.856.401 383.410 LEO |
924.884.949 LEO |
| 24 |
 NEAR Prot… NEAR |
$5,41 | +5,73% | +27,80% | $6.610.084.194 |
$970.215.551 179.337.440 NEAR |
1.217.906.155 NEAR |
| 25 |
 Aptos APT |
$11,66 | –4,58% | +18,43% | $6.196.648.316 |
$1.172.729.975 100.577.185 APT |
531.899.075 APT |
| 26 |
 Litecoin LTC |
$82,44 | +10,50% | +14,48% | $6.203.884.947 |
$1.872.667.523 22.715.521 LTC |
75.196.002 LTC (90%) |
| 27 |
 Wrapped eETH WEETH |
$3.394,42 | +2,12% | +14,80% | $5.840.739.009 |
$33.079.124 9.745 WEETH |
1.720.918 WEETH |
| 28 |
 USDS USDS |
$1,00 | +0,29% | +0,14% | $5.242.006.692 |
$13.507.724 13.480.762 USDS |
5.241.014.636 USDS |
| 29 |
 Uniswap UNI |
$8,62 | –3,12% | –7,74% | $5.178.251.770 |
$753.733.854 87.440.122 UNI |
600.425.074 UNI (60%) |
| 30 |
 Cronos CRO |
$0,16 | –7,81% | +70,32% | $4.229.576.960 |
$98.747.178 627.939.017 CRO |
27.112.387.077 CRO |
| 31 |
 dogwifhat WIF |
$4,24 | +41,27% | +81,10% | $4.225.725.514 |
$5.328.136.144 1.256.635.883 WIF |
998.926.392 WIF (100%) |
| 32 |
 Internet … ICP |
$8,47 | +2,55% | +7,82% | $4.019.247.925 |
$285.286.900 33.682.043 ICP |
474.448.709 ICP |
| 33 |
 Stellar XLM |
$0,13 | +7,20% | +29,97% | $3.928.535.249 |
$395.618.534 2.998.041.316 XLM |
29.904.298.370 XLM (60%) |
| 34 |
 Bittensor TAO |
$535,92 | –1,15% | +4,49% | $3.964.218.335 |
$360.860.186 673.347 TAO |
7.381.023 TAO (35%) |
| 35 |
 Artificia… FET |
$1,28 | +0,02% | –9,14% | $3.349.234.640 |
$807.867.896 631.146.794 FET |
2.609.959.127 FET (96%) |
| 36 |
 Ethereum … ETC |
$21,96 | –3,25% | +9,33% | $3.287.191.104 |
$341.645.634 15.557.634 ETC |
149.547.269 ETC (71%) |
| 37 |
 Dai DAI |
$1,00 | +0,08% | –0,21% | $3.267.222.642 |
$133.220.330 133.220.330 DAI |
3.272.984.452 DAI |
| 38 |
 WhiteBIT … WBT |
$22,41 | +2,79% | +16,08% | $3.229.831.812 |
$36.411.981 1.624.810 WBT |
144.118.517 WBT (36%) |
| 39 |
 Kaspa KAS |
$0,13 | –5,39% | +3,86% | $3.197.106.369 |
$143.773.244 1.130.675.024 KAS |
25.146.293.342 KAS (88%) |
| 40 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,11% | $3.065.108.391 |
$128.991.878 128.863.015 USDE |
3.054.734.830 USDE |
| 41 |
 POL (ex-M… POL |
$0,36 | –10,10% | +4,61% | $2.786.126.790 |
$391.497.237 1.096.056.791 POL |
7.761.498.744 POL |
| 42 |
 Bonk BONK |
$0,00004 | +25,67% | +88,42% | $2.892.264.068 |
$3.425.250.346 82.278.413.307.711 BONK |
69.474.461.693.559 BONK (75%) |
| 43 |
 Stacks STX |
$1,87 | –5,84% | +10,93% | $2.813.649.853 |
$284.952.255 152.380.885 STX |
1.500.650.340 STX (83%) |
| 44 |
 Render RENDER |
$7,00 | +1,48% | +39,88% | $2.748.130.438 |
$491.426.095 70.203.728 RENDER |
392.459.381 RENDER |
| 45 |
 Monero XMR |
$145,47 | –1,48% | –12,80% | $2.685.831.877 |
$99.282.195 682.493 XMR |
18.446.744 XMR |
| 46 |
 OKB OKB |
$43,81 | +2,18% | +10,09% | $2.633.443.058 |
$15.573.940 355.488 OKB |
60.000.000 OKB (20%) |
| 47 |
 Aave AAVE |
$166,06 | –10,25% | –7,58% | $2.476.342.354 |
$396.900.198 2.390.101 AAVE |
14.976.589 AAVE (94%) |
| 48 |
 Mantle MNT |
$0,72 | –1,31% | +8,09% | $2.431.079.152 |
$169.728.451 235.545.850 MNT |
3.366.841.708 MNT (54%) |
| 49 |
 Arbitrum ARB |
$0,63 | +8,20% | +9,76% | $2.488.865.946 |
$937.955.451 1.496.524.088 ARB |
3.975.409.060 ARB (40%) |
| 50 |
 Filecoin FIL |
$4,13 | +4,79% | +9,67% | $2.474.860.673 |
$555.157.950 134.420.811 FIL |
598.776.681 FIL (31%) |
| 51 |
 Injective INJ |
$24,44 | +6,08% | +15,26% | $2.385.970.510 |
$453.575.977 18.558.755 INJ |
97.727.220 INJ |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,02% | +0,25% | $2.334.425.427 |
$11.647.685.485 11.636.049.436 FDUSD |
2.332.863.606 FDUSD |
| 53 |
 Hedera HBAR |
$0,06 | –2,45% | +24,96% | $2.266.201.957 |
$283.148.594 4.710.507.303 HBAR |
37.680.393.061 HBAR (75%) |
| 54 |
 FLOKI FLOKI |
$0,0002 | +12,32% | +58,94% | $2.168.077.632 |
$2.153.248.205 9.615.720.113.428 FLOKI |
9.685.504.462.587 FLOKI (97%) |
| 55 |
 Celestia TIA |
$4,87 | –6,01% | –7,08% | $2.022.856.972 |
$410.402.643 84.271.590 TIA |
416.504.650 TIA |
| 56 |
 VeChain VET |
$0,02 | –3,63% | +13,41% | $2.000.476.214 |
$76.687.787 3.093.680.303 VET |
80.985.041.177 VET (93%) |
| 57 |
 Optimism OP |
$1,67 | +8,36% | +2,49% | $2.089.890.647 |
$864.122.566 517.438.662 OP |
1.255.070.491 OP (29%) |
| 58 |
 Immutable IMX |
$1,25 | +0,94% | +3,46% | $2.091.501.289 |
$160.664.545 128.531.636 IMX |
1.670.248.659 IMX (84%) |
| 59 |
 Cosmos Hub ATOM |
$5,01 | –1,94% | +10,02% | $1.951.885.266 |
$261.785.211 52.252.537 ATOM |
390.688.370 ATOM |
| 60 |
 Bitget Token BGB |
$1,45 | +3,38% | +21,10% | $2.037.676.586 |
$57.714.634 39.803.196 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 Fantom FTM |
$0,69 | –1,90% | –4,52% | $1.918.486.332 |
$489.793.842 712.646.124 FTM |
2.803.634.836 FTM (88%) |
| 62 |
 Binance-P… WETH |
$3.166,05 | –2,16% | +12,43% | $1.916.860.330 |
$153.155.334 48.374 WETH |
605.000 WETH |
| 63 |
 Sei SEI |
$0,48 | +9,91% | +17,67% | $1.949.270.303 |
$573.326.621 1.186.218.369 SEI |
4.033.055.555 SEI |
| 64 |
 THORChain RUNE |
$5,59 | –4,54% | +3,67% | $1.886.070.283 |
$743.901.253 133.077.147 RUNE |
338.502.823 RUNE (68%) |
| 65 |
 Peanut th… PNUT |
$1,72 | +9,34% | +1.321,02% | $1.733.788.803 |
$5.169.418.183 3.005.475.688 PNUT |
999.858.912 PNUT (100%) |
| 66 |
 Popcat POPCAT |
$1,83 | +27,68% | +20,01% | $1.800.215.318 |
$421.578.487 230.370.758 POPCAT |
979.978.670 POPCAT (100%) |
| 67 |
 The Graph GRT |
$0,17 | –2,95% | +10,27% | $1.660.101.093 |
$121.399.891 695.526.005 GRT |
9.548.531.509 GRT (89%) |
| 68 |
 Rocket Po… RETH |
$3.567,19 | +1,07% | +13,22% | $1.692.631.483 |
$7.421.422 2.080 RETH |
473.790 RETH |
| 69 |
 Ethena ENA |
$0,54 | –1,48% | +5,43% | $1.542.391.818 |
$599.830.583 1.105.374.898 ENA |
2.842.187.500 ENA |
| 70 |
 MANTRA OM |
$1,72 | +23,58% | +18,31% | $1.549.534.468 |
$251.317.449 146.114.796 OM |
899.556.567 OM |
| 71 |
 Mantle St… METH |
$3.336,03 | +0,67% | +13,99% | $1.532.187.236 |
$42.391.933 12.707 METH |
459.062 METH |
| 72 |
 Jupiter JUP |
$1,11 | –7,52% | +6,18% | $1.501.866.078 |
$366.008.042 329.736.975 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Worldcoin WLD |
$2,31 | –2,91% | +17,20% | $1.491.503.440 |
$1.078.165.511 466.738.316 WLD |
644.505.511 WLD (6%) |
| 74 |
 Pyth Network PYTH |
$0,41 | +3,13% | +7,96% | $1.484.099.734 |
$281.016.493 687.041.575 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Brett BRETT |
$0,15 | +34,12% | +58,15% | $1.465.633.414 |
$298.450.126 2.020.185.780 BRETT |
9.910.116.934 BRETT (99%) |
| 76 |
 Solv Prot… SOLVBTC |
$90.962,00 | +0,86% | +21,80% | $1.446.274.724 |
$17.239.078 190 SOLVBTC |
15.900 SOLVBTC (0%) |
| 77 |
 Renzo Res… EZETH |
$3.265,26 | +0,06% | +12,81% | $1.424.394.981 |
$17.239.910 5.280 EZETH |
436.254 EZETH |
| 78 |
 Theta Net… THETA |
$1,39 | +3,51% | +13,39% | $1.388.335.982 |
$67.755.872 48.745.232 THETA |
1.000.000.000 THETA (100%) |
| 79 |
 Coinbase … CBBTC |
$90.663,00 | +2,01% | +20,86% | $1.318.644.510 |
$465.583.393 5.135 CBBTC |
14.534 CBBTC |
| 80 |
 KuCoin KCS |
$10,83 | +0,28% | +7,36% | $1.306.789.221 |
$381.876 35.261 KCS |
120.257.114 KCS |
| 81 |
 Bitcoin SV BSV |
$63,09 | +5,34% | +22,32% | $1.258.058.341 |
$92.254.955 1.462.275 BSV |
19.783.803 BSV (94%) |
| 82 |
 Maker MKR |
$1.443,88 | –2,60% | –8,49% | $1.275.037.739 |
$204.401.561 141.564 MKR |
880.701 MKR (88%) |
| 83 |
 Ondo ONDO |
$0,90 | +8,01% | +21,49% | $1.287.151.110 |
$482.308.954 537.144.416 ONDO |
1.437.319.741 ONDO (14%) |
| 84 |
 Raydium RAY |
$4,72 | –4,31% | +0,41% | $1.239.359.283 |
$245.335.869 51.977.938 RAY |
264.060.321 RAY (48%) |
| 85 |
 Algorand ALGO |
$0,15 | +3,15% | +19,53% | $1.232.000.222 |
$125.842.475 844.489.686 ALGO |
8.273.956.108 ALGO (83%) |
| 86 |
 Gate GT |
$9,55 | –0,15% | +5,29% | $1.223.838.263 |
$5.425.396 568.104 GT |
128.060.017 GT |
| 87 |
 Marinade … MSOL |
$262,22 | –1,82% | +11,04% | $1.135.626.224 |
$42.232.447 161.057 MSOL |
4.330.855 MSOL (100%) |
| 88 |
 Arweave AR |
$16,45 | –9,50% | +0,62% | $1.077.604.434 |
$198.304.727 12.054.999 AR |
65.454.186 AR (99%) |
| 89 |
 Beam BEAM |
$0,02 | +6,57% | +17,98% | $1.124.538.812 |
$84.688.992 3.926.048.662 BEAM |
52.110.507.833 BEAM (85%) |
| 90 |
 ether.fi … EETH |
$3.177,36 | –2,69% | +18,37% | $1.067.211.495 |
$61.905 19 EETH |
336.059 EETH |
| 91 |
 Fasttoken FTN |
$3,16 | +3,81% | +9,34% | $1.051.132.268 |
$612.838.430 193.936.212 FTN |
333.220.655 FTN (33%) |
| 92 |
 BitTorrent BTT |
$0,000001 | +9,55% | +29,33% | $1.079.581.296 |
$144.047.672 128.613.992.857.143 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 Helium HNT |
$5,96 | +0,46% | –2,69% | $1.026.813.856 |
$20.772.322 3.485.289 HNT |
172.168.289 HNT (77%) |
| 94 |
 GALA GALA |
$0,03 | –6,88% | +19,64% | $1.027.079.105 |
$329.191.311 12.686.093.409 GALA |
39.580.700.766 GALA (79%) |
| 95 |
 Lido DAO LDO |
$1,13 | –2,50% | –15,44% | $1.015.113.985 |
$216.929.156 191.972.704 LDO |
895.723.571 LDO (90%) |
| 96 |
 Neiro NEIRO |
$0,002 | –7,47% | +13,22% | $1.010.588.962 |
$1.638.585.941 681.251.066.829 NEIRO |
420.690.000.000 NEIRO (100%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | +7,08% | –1,91% | $999.898.131 |
$275.911.715 13.258.223.329 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Lombard S… LBTC |
$90.364,00 | +4,23% | +22,13% | $988.765.517 |
$1.676.573 19 LBTC |
10.922 LBTC |
| 99 |
 cat in a … MEW |
$0,01 | +1,65% | +14,32% | $956.633.566 |
$441.826.006 41.087.098.592 MEW |
88.888.888.889 MEW (100%) |
| 100 |
 Mog Coin MOG |
$0,000003 | +49,85% | +11,36% | $1.000.253.494 |
$169.066.593 66.561.650.787.402 MOG |
390.567.524.948.958 MOG (93%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen
