Menu
Koers 24 uur
daling van 1,61%
Koers 7 dagen
stijging van 9,52%
Koers 30 dagen
stijging van 0,88%
Koers 1 jaar
stijging van 40,96%
Market Cap
$1.654.983.326
Market Cap positie
67
Hoogste koers ooit
$2,84
Hoogste koers dit jaar
Onbekend
Soort crypto
artificial intelligence (ai)
Circulerend aanbod GRT’s
9.548.531.509
Max aanbod GRT’s
10.788.004.319
The Graph nieuws
https://thegraph.com/
https://www.reddit.com/r/thegraph
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,22% | –1,19% | +12,50% | +4,40% | +45,82% |
| USD | –0,18% | –1,61% | +9,52% | +0,88% | +40,96% |
| Bitcoin | +1,11% | +0,11% | –3,73% | –22,51% | –42,99% |
| The Graph prijs | $0,17 |
| Market cap rank | 67 |
| Circulerend aanbod | 9.548.531.509 |
| Market cap | $1.654.983.326 |
| Handeslvolume 24u | $112.729.640 |
| Market cap dominantie | 0,05% |
| All Time High (ATH) | $2,84 |
| Sinds All Time High | daling van 93,86% |
| 24u prijs range | daling van 1,61% |
| 52wk prijs range | stijging van 40,96% |
| GRT/BTC ratio | $0,17(GRT)/$87.121,00(BTC) |
Je kunt The Graph kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 1,61% |
| Koers afgelopen 7 dagen | stijging van 9,52% |
| Koers afgelopen 30 dagen | stijging van 0,88% |
| Koers afgelopen 365 dagen | stijging van 40,96% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.121,00 | –1,77% | +13,61% | $1.728.250.651.161 |
$101.843.949.781 1.168.994 BTC |
19.782.228 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.118,22 | –1,13% | +7,47% | $374.996.035.061 |
$36.788.994.756 11.798.075 ETH |
120.421.269 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
| 4 |
 Solana SOL |
$212,35 | +2,01% | +7,62% | $100.585.399.523 |
$10.658.184.779 50.191.593 SOL |
471.983.685 SOL |
| 5 |
 BNB BNB |
$631,99 | +4,08% | +4,93% | $92.159.379.217 |
$3.106.613.610 4.915.606 BNB |
145.887.576 BNB (73%) |
| 6 |
 Dogecoin DOGE |
$0,38 | +1,51% | +98,56% | $56.420.799.923 |
$17.454.327.550 45.412.113.702 DOGE |
146.720.396.384 DOGE |
| 7 |
 XRP XRP |
$0,83 | +20,54% | +48,86% | $46.999.182.290 |
$9.731.963.187 11.727.037.101 XRP |
56.931.242.174 XRP (57%) |
| 8 |
 USDC USDC |
$1,00 | –0,57% | –0,46% | $36.564.935.018 |
$10.483.317.055 10.523.580.273 USDC |
36.632.900.817 USDC |
| 9 |
 Lido Stak… STETH |
$3.182,23 | –0,32% | +12,94% | $31.150.639.172 |
$83.846.938 26.348 STETH |
9.789.088 STETH |
| 10 |
 Cardano ADA |
$0,56 | –1,17% | +40,59% | $19.936.625.468 |
$1.375.979.299 2.470.610.424 ADA |
35.766.386.138 ADA (79%) |
| 11 |
 TRON TRX |
$0,18 | +1,18% | +11,04% | $15.386.481.173 |
$1.017.403.783 5.692.501.877 TRX |
86.387.728.059 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +3,43% | +35,78% | $15.013.282.027 |
$5.306.643.878 208.267.028.178.964 SHIB |
589.260.534.310.203 SHIB |
| 13 |
 Wrapped s… WSTETH |
$3.732,02 | –5,10% | +12,26% | $13.540.949.734 |
$92.597.131 24.812 WSTETH |
3.613.648 WSTETH |
| 14 |
 Toncoin TON |
$5,32 | –0,60% | +8,19% | $13.562.688.938 |
$668.325.885 125.625.166 TON |
2.545.722.939 TON |
| 15 |
 Avalanche AVAX |
$31,71 | –1,12% | +14,81% | $12.923.603.960 |
$908.554.686 28.651.993 AVAX |
407.349.547 AVAX (57%) |
| 16 |
 Wrapped B… WBTC |
$89.780,00 | +1,84% | +19,11% | $13.176.039.698 |
$458.891.322 5.111 WBTC |
146.742 WBTC (100%) |
| 17 |
 Sui SUI |
$3,30 | +1,57% | +44,07% | $9.377.460.104 |
$2.595.974.787 786.659.026 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.120,27 | –4,86% | +11,02% | $8.996.313.648 |
$1.567.420.584 502.335 WETH |
2.889.983 WETH |
| 19 |
 Pepe PEPE |
$0,00002 | +41,78% | +103,54% | $8.443.264.341 |
$18.659.081.651 922.347.091.003.460 PEPE |
420.690.000.000.000 PEPE (100%) |
| 20 |
 Bitcoin Cash BCH |
$417,55 | –5,21% | +11,15% | $8.297.235.176 |
$855.587.765 2.049.067 BCH |
19.788.131 BCH (94%) |
| 21 |
 Chainlink LINK |
$13,08 | –0,92% | +3,76% | $8.214.808.668 |
$848.620.631 64.879.253 LINK |
626.849.971 LINK (63%) |
| 22 |
 Polkadot DOT |
$4,92 | –2,69% | +18,20% | $7.067.038.257 |
$532.425.220 108.216.508 DOT |
1.437.588.546 DOT |
| 23 |
 LEO Token LEO |
$7,45 | –0,64% | +19,30% | $6.888.533.597 |
$2.856.401 383.410 LEO |
924.884.949 LEO |
| 24 |
 NEAR Prot… NEAR |
$5,38 | +7,11% | +26,97% | $6.549.662.686 |
$948.978.398 176.390.037 NEAR |
1.217.906.155 NEAR |
| 25 |
 Aptos APT |
$11,66 | –4,58% | +18,43% | $6.196.648.316 |
$1.172.729.975 100.577.185 APT |
531.899.075 APT |
| 26 |
 Litecoin LTC |
$81,34 | +10,50% | +12,96% | $6.126.598.236 |
$1.856.479.790 22.823.700 LTC |
75.196.233 LTC (90%) |
| 27 |
 Wrapped eETH WEETH |
$3.394,42 | +2,12% | +14,80% | $5.840.739.009 |
$33.079.124 9.745 WEETH |
1.720.918 WEETH |
| 28 |
 USDS USDS |
$1,00 | +0,29% | +0,14% | $5.242.006.692 |
$13.507.724 13.480.762 USDS |
5.241.014.636 USDS |
| 29 |
 Uniswap UNI |
$8,62 | –3,12% | –7,74% | $5.178.251.770 |
$753.733.854 87.440.122 UNI |
600.425.074 UNI (60%) |
| 30 |
 Cronos CRO |
$0,15 | –6,15% | +64,64% | $4.178.678.587 |
$95.280.456 619.823.161 CRO |
27.112.496.194 CRO |
| 31 |
 dogwifhat WIF |
$4,24 | +41,27% | +81,10% | $4.225.725.514 |
$5.328.136.144 1.256.635.883 WIF |
998.926.392 WIF (100%) |
| 32 |
 Stellar XLM |
$0,13 | +9,43% | +30,88% | $3.976.134.812 |
$399.380.769 3.005.371.167 XLM |
29.905.688.601 XLM (60%) |
| 33 |
 Internet … ICP |
$8,18 | –1,29% | +4,31% | $3.862.970.654 |
$207.710.188 25.392.444 ICP |
474.453.697 ICP |
| 34 |
 Bittensor TAO |
$535,92 | –1,15% | +4,49% | $3.964.218.335 |
$360.860.186 673.347 TAO |
7.381.023 TAO (35%) |
| 35 |
 Artificia… FET |
$1,28 | +0,02% | –9,14% | $3.349.234.640 |
$807.867.896 631.146.794 FET |
2.609.959.127 FET (96%) |
| 36 |
 Ethereum … ETC |
$21,96 | –3,25% | +9,33% | $3.287.191.104 |
$341.645.634 15.557.634 ETC |
149.547.269 ETC (71%) |
| 37 |
 Dai DAI |
$1,00 | +0,08% | –0,21% | $3.267.222.642 |
$133.220.330 133.220.330 DAI |
3.272.984.452 DAI |
| 38 |
 WhiteBIT … WBT |
$22,41 | +2,79% | +16,08% | $3.229.831.812 |
$36.411.981 1.624.810 WBT |
144.118.517 WBT (36%) |
| 39 |
 Kaspa KAS |
$0,13 | –5,39% | +3,86% | $3.197.106.369 |
$143.773.244 1.130.675.024 KAS |
25.146.293.342 KAS (88%) |
| 40 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,11% | $3.065.108.391 |
$128.991.878 128.863.015 USDE |
3.054.734.830 USDE |
| 41 |
 POL (ex-M… POL |
$0,36 | –10,10% | +4,61% | $2.786.126.790 |
$391.497.237 1.096.056.791 POL |
7.761.498.744 POL |
| 42 |
 Bonk BONK |
$0,00004 | +25,67% | +88,42% | $2.892.264.068 |
$3.425.250.346 82.278.413.307.711 BONK |
69.474.461.693.559 BONK (75%) |
| 43 |
 Stacks STX |
$1,87 | –5,84% | +10,93% | $2.813.649.853 |
$284.952.255 152.380.885 STX |
1.500.650.340 STX (83%) |
| 44 |
 Render RENDER |
$7,00 | +1,48% | +39,88% | $2.748.130.438 |
$491.426.095 70.203.728 RENDER |
392.459.381 RENDER |
| 45 |
 Monero XMR |
$145,84 | –2,86% | –12,26% | $2.690.649.308 |
$96.178.828 659.482 XMR |
18.446.744 XMR |
| 46 |
 OKB OKB |
$43,55 | –1,46% | +7,90% | $2.610.701.533 |
$13.407.459 307.864 OKB |
60.000.000 OKB (20%) |
| 47 |
 Aave AAVE |
$166,06 | –10,25% | –7,58% | $2.476.342.354 |
$396.900.198 2.390.101 AAVE |
14.976.589 AAVE (94%) |
| 48 |
 Mantle MNT |
$0,72 | –1,31% | +8,09% | $2.431.079.152 |
$169.728.451 235.545.850 MNT |
3.366.841.708 MNT (54%) |
| 49 |
 Arbitrum ARB |
$0,63 | +8,20% | +9,76% | $2.488.865.946 |
$937.955.451 1.496.524.088 ARB |
3.975.409.060 ARB (40%) |
| 50 |
 Filecoin FIL |
$4,13 | +4,79% | +9,67% | $2.474.860.673 |
$555.157.950 134.420.811 FIL |
598.776.681 FIL (31%) |
| 51 |
 Injective INJ |
$24,44 | +6,08% | +15,26% | $2.385.970.510 |
$453.575.977 18.558.755 INJ |
97.727.220 INJ |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,02% | +0,25% | $2.334.425.427 |
$11.647.685.485 11.636.049.436 FDUSD |
2.332.863.606 FDUSD |
| 53 |
 Hedera HBAR |
$0,06 | –2,45% | +24,96% | $2.266.201.957 |
$283.148.594 4.710.507.303 HBAR |
37.680.393.061 HBAR (75%) |
| 54 |
 FLOKI FLOKI |
$0,0002 | +12,32% | +58,94% | $2.168.077.632 |
$2.153.248.205 9.615.720.113.428 FLOKI |
9.685.504.462.587 FLOKI (97%) |
| 55 |
 Celestia TIA |
$4,87 | –6,01% | –7,08% | $2.022.856.972 |
$410.402.643 84.271.590 TIA |
416.504.650 TIA |
| 56 |
 VeChain VET |
$0,02 | –2,28% | +14,12% | $2.008.859.658 |
$75.356.365 3.027.796.115 VET |
80.985.041.177 VET (93%) |
| 57 |
 Optimism OP |
$1,67 | +8,36% | +2,49% | $2.089.890.647 |
$864.122.566 517.438.662 OP |
1.255.070.491 OP (29%) |
| 58 |
 Immutable IMX |
$1,25 | +0,94% | +3,46% | $2.091.501.289 |
$160.664.545 128.531.636 IMX |
1.670.248.659 IMX (84%) |
| 59 |
 Cosmos Hub ATOM |
$4,95 | –1,11% | +8,81% | $1.937.189.665 |
$254.309.918 51.375.741 ATOM |
390.688.370 ATOM |
| 60 |
 Bitget Token BGB |
$1,45 | +3,38% | +21,10% | $2.037.676.586 |
$57.714.634 39.803.196 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 Fantom FTM |
$0,68 | –0,81% | –6,09% | $1.909.493.047 |
$471.073.956 691.759.887 FTM |
2.803.634.836 FTM (88%) |
| 62 |
 Binance-P… WETH |
$3.166,05 | –2,16% | +12,43% | $1.916.860.330 |
$153.155.334 48.374 WETH |
605.000 WETH |
| 63 |
 Sei SEI |
$0,48 | +9,91% | +17,67% | $1.949.270.303 |
$573.326.621 1.186.218.369 SEI |
4.033.055.555 SEI |
| 64 |
 THORChain RUNE |
$5,59 | –4,54% | +3,67% | $1.886.070.283 |
$743.901.253 133.077.147 RUNE |
338.502.823 RUNE (68%) |
| 65 |
 Peanut th… PNUT |
$1,72 | +9,34% | +1.321,02% | $1.733.788.803 |
$5.169.418.183 3.005.475.688 PNUT |
999.858.912 PNUT (100%) |
| 66 |
 Popcat POPCAT |
$1,83 | +27,68% | +20,01% | $1.800.215.318 |
$421.578.487 230.370.758 POPCAT |
979.978.670 POPCAT (100%) |
| 67 |
 The Graph GRT |
$0,17 | –1,61% | +9,52% | $1.654.983.326 |
$112.729.640 650.315.785 GRT |
9.548.531.509 GRT (89%) |
| 68 |
 Rocket Po… RETH |
$3.567,19 | +1,07% | +13,22% | $1.692.631.483 |
$7.421.422 2.080 RETH |
473.790 RETH |
| 69 |
 Ethena ENA |
$0,54 | –1,48% | +5,43% | $1.542.391.818 |
$599.830.583 1.105.374.898 ENA |
2.842.187.500 ENA |
| 70 |
 MANTRA OM |
$1,72 | +23,58% | +18,31% | $1.549.534.468 |
$251.317.449 146.114.796 OM |
899.556.567 OM |
| 71 |
 Mantle St… METH |
$3.336,03 | +0,67% | +13,99% | $1.532.187.236 |
$42.391.933 12.707 METH |
459.062 METH |
| 72 |
 Jupiter JUP |
$1,11 | –7,52% | +6,18% | $1.501.866.078 |
$366.008.042 329.736.975 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Worldcoin WLD |
$2,31 | –2,91% | +17,20% | $1.491.503.440 |
$1.078.165.511 466.738.316 WLD |
644.505.511 WLD (6%) |
| 74 |
 Pyth Network PYTH |
$0,41 | +3,13% | +7,96% | $1.484.099.734 |
$281.016.493 687.041.575 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Brett BRETT |
$0,15 | +34,12% | +58,15% | $1.465.633.414 |
$298.450.126 2.020.185.780 BRETT |
9.910.116.934 BRETT (99%) |
| 76 |
 Solv Prot… SOLVBTC |
$90.962,00 | +0,86% | +21,80% | $1.446.274.724 |
$17.239.078 190 SOLVBTC |
15.900 SOLVBTC (0%) |
| 77 |
 Renzo Res… EZETH |
$3.265,26 | +0,06% | +12,81% | $1.424.394.981 |
$17.239.910 5.280 EZETH |
436.254 EZETH |
| 78 |
 Theta Net… THETA |
$1,31 | –3,41% | +8,19% | $1.315.547.421 |
$55.766.268 42.569.670 THETA |
1.000.000.000 THETA (100%) |
| 79 |
 Coinbase … CBBTC |
$90.663,00 | +2,01% | +20,86% | $1.318.644.510 |
$465.583.393 5.135 CBBTC |
14.534 CBBTC |
| 80 |
 KuCoin KCS |
$10,83 | +0,28% | +7,36% | $1.306.789.221 |
$381.876 35.261 KCS |
120.257.114 KCS |
| 81 |
 Bitcoin SV BSV |
$63,09 | +5,34% | +22,32% | $1.258.058.341 |
$92.254.955 1.462.275 BSV |
19.783.803 BSV (94%) |
| 82 |
 Maker MKR |
$1.423,64 | –2,47% | –9,78% | $1.254.910.824 |
$200.649.364 140.941 MKR |
880.423 MKR (88%) |
| 83 |
 Ondo ONDO |
$0,90 | +8,01% | +21,49% | $1.287.151.110 |
$482.308.954 537.144.416 ONDO |
1.437.319.741 ONDO (14%) |
| 84 |
 Raydium RAY |
$4,72 | –4,31% | +0,41% | $1.239.359.283 |
$245.335.869 51.977.938 RAY |
264.060.321 RAY (48%) |
| 85 |
 Algorand ALGO |
$0,15 | +4,02% | +18,19% | $1.219.315.055 |
$122.541.711 831.603.131 ALGO |
8.273.955.829 ALGO (83%) |
| 86 |
 Gate GT |
$9,55 | –0,15% | +5,29% | $1.223.838.263 |
$5.425.396 568.104 GT |
128.060.017 GT |
| 87 |
 Marinade … MSOL |
$262,22 | –1,82% | +11,04% | $1.135.626.224 |
$42.232.447 161.057 MSOL |
4.330.855 MSOL (100%) |
| 88 |
 Arweave AR |
$16,45 | –9,50% | +0,62% | $1.077.604.434 |
$198.304.727 12.054.999 AR |
65.454.186 AR (99%) |
| 89 |
 Beam BEAM |
$0,02 | +6,57% | +17,98% | $1.124.538.812 |
$84.688.992 3.926.048.662 BEAM |
52.110.507.833 BEAM (85%) |
| 90 |
 ether.fi … EETH |
$3.177,36 | –2,69% | +18,37% | $1.067.211.495 |
$61.905 19 EETH |
336.059 EETH |
| 91 |
 Fasttoken FTN |
$3,16 | +3,81% | +9,34% | $1.051.132.268 |
$612.838.430 193.936.212 FTN |
333.220.655 FTN (33%) |
| 92 |
 BitTorrent BTT |
$0,000001 | +9,55% | +29,33% | $1.079.581.296 |
$144.047.672 128.613.992.857.143 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 Lido DAO LDO |
$1,13 | –0,94% | –15,45% | $1.010.372.545 |
$207.669.252 183.778.099 LDO |
895.723.571 LDO (90%) |
| 94 |
 Helium HNT |
$5,96 | +0,46% | –2,69% | $1.026.813.856 |
$20.772.322 3.485.289 HNT |
172.168.289 HNT (77%) |
| 95 |
 GALA GALA |
$0,03 | –6,88% | +19,64% | $1.027.079.105 |
$329.191.311 12.686.093.409 GALA |
39.580.700.766 GALA (79%) |
| 96 |
 Neiro NEIRO |
$0,002 | –7,47% | +13,22% | $1.010.588.962 |
$1.638.585.941 681.251.066.829 NEIRO |
420.690.000.000 NEIRO (100%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | +7,08% | –1,91% | $999.898.131 |
$275.911.715 13.258.223.329 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Lombard S… LBTC |
$90.364,00 | +4,23% | +22,13% | $988.765.517 |
$1.676.573 19 LBTC |
10.922 LBTC |
| 99 |
 cat in a … MEW |
$0,01 | +1,65% | +14,32% | $956.633.566 |
$441.826.006 41.087.098.592 MEW |
88.888.888.889 MEW (100%) |
| 100 |
 Mog Coin MOG |
$0,000003 | +49,85% | +11,36% | $1.000.253.494 |
$169.066.593 66.561.650.787.402 MOG |
390.567.524.948.958 MOG (93%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen
