Koers 24 uur
stijging van 0,22%
Koers 7 dagen
stijging van 2,06%
Koers 30 dagen
daling van 7,82%
Koers 1 jaar
stijging van 3.415,45%
Market Cap
$518.762.211
Market Cap positie
158
Hoogste koers ooit
$2,65
Hoogste koers dit jaar
Onbekend
Soort crypto
artificial intelligence (ai)
Circulerend aanbod AIOZ’s
1.132.435.446
Max aanbod AIOZ’s
Onbekend
AIOZ Network nieuws
https://aioz.network
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,53% | –0,09% | +1,34% | –5,45% | +3.337,01% |
USD | –0,55% | +0,22% | +2,06% | –7,82% | +3.415,45% |
Bitcoin | –0,11% | +0,41% | –5,85% | –19,21% | +1.577,87% |
AIOZ Network prijs | $0,46 |
Market cap rank | 158 |
Circulerend aanbod | 1.132.435.446 |
Market cap | $518.762.211 |
Handeslvolume 24u | $9.328.518 |
Market cap dominantie | 0,02% |
All Time High (ATH) | $2,65 |
Sinds All Time High | daling van 82,74% |
24u prijs range | stijging van 0,22% |
52wk prijs range | stijging van 3.415,45% |
AIOZ/BTC ratio | $0,46(AIOZ)/$69.475,00(BTC) |
Je kunt AIOZ Network kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 0,22% |
Koers afgelopen 7 dagen | stijging van 2,06% |
Koers afgelopen 30 dagen | daling van 7,82% |
Koers afgelopen 365 dagen | stijging van 3.415,45% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.475,00 | –4,12% | +1,98% | $1.374.280.620.274 |
$48.140.833.299 692.923 BTC |
19.776.071 BTC (94%) |
2 | Ethereum ETH | $2.509,22 | –5,67% | –0,54% | $302.132.835.959 |
$21.465.757.991 8.554.753 ETH |
120.409.187 ETH |
3 | Tether USDT | $1,00 | +0,15% | –0,14% | $120.117.443.452 |
$46.760.088.059 46.823.205.740 USDT |
120.221.667.387 USDT |
4 | BNB BNB | $577,76 | –2,67% | –3,03% | $84.302.132.798 |
$1.169.476.203 2.024.156 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $167,36 | –4,85% | –4,82% | $78.776.235.789 |
$3.486.460.808 20.832.103 SOL |
470.704.501 SOL |
6 | USDC USDC | $1,00 | +0,12% | +0,08% | $34.702.312.716 |
$5.921.806.014 5.915.890.124 USDC |
34.701.215.297 USDC |
7 | XRP XRP | $0,51 | –2,18% | –3,52% | $29.025.189.766 |
$1.221.311.158 2.392.658.815 XRP |
56.868.662.755 XRP (57%) |
8 | Lido Stak… STETH | $2.506,53 | –5,84% | –0,53% | $24.465.360.268 |
$39.566.586 15.785 STETH |
9.756.701 STETH |
9 | Dogecoin DOGE | $0,16 | –6,36% | +14,96% | $23.533.556.280 |
$2.512.187.707 15.648.554.903 DOGE |
146.595.946.384 DOGE |
10 | TRON TRX | $0,17 | –0,70% | +1,92% | $14.527.660.822 |
$496.164.479 2.952.832.702 TRX |
86.462.259.363 TRX |
11 | Toncoin TON | $4,84 | –3,73% | –6,16% | $12.313.333.998 |
$228.222.839 47.153.479 TON |
2.543.917.979 TON |
12 | Cardano ADA | $0,34 | –5,32% | –1,36% | $12.142.103.231 |
$362.833.472 1.068.621.911 ADA |
35.749.582.359 ADA (79%) |
13 | Wrapped s… WSTETH | $3.164,11 | +2,02% | +3,79% | $11.336.425.887 |
$128.131.342 40.495 WSTETH |
3.579.244 WSTETH |
14 | Shiba Inu SHIB | $0,00002 | –5,20% | –0,95% | $10.394.299.807 |
$729.231.277 41.292.824.292.186 SHIB |
589.252.443.853.628 SHIB |
15 | Wrapped B… WBTC | $72.331,00 | –0,33% | +9,21% | $10.614.039.592 |
$261.470.746 3.615 WBTC |
146.742 WBTC (100%) |
16 | Avalanche AVAX | $24,92 | –4,65% | –6,37% | $10.153.870.856 |
$300.592.773 12.062.310 AVAX |
407.109.624 AVAX (57%) |
17 | WETH WETH | $2.660,97 | +1,01% | +6,08% | $8.088.187.639 |
$885.542.089 332.789 WETH |
3.039.741 WETH |
18 | Chainlink LINK | $11,40 | –7,42% | –4,87% | $7.146.036.831 |
$435.322.513 38.186.185 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $366,88 | –4,33% | +5,52% | $7.260.745.389 |
$378.413.310 1.031.436 BCH |
19.781.569 BCH (94%) |
20 | Polkadot DOT | $3,94 | –6,07% | –5,51% | $5.641.302.682 |
$226.757.575 57.552.684 DOT |
1.431.803.055 DOT |
21 | Sui SUI | $2,07 | –0,39% | +4,66% | $5.767.957.531 |
$1.127.653.982 544.760.378 SUI |
2.763.841.373 SUI (28%) |
22 | LEO Token LEO | $6,11 | +0,40% | +1,11% | $5.655.821.422 |
$939.781 153.810 LEO |
925.085.692 LEO |
23 | USDS USDS | $1,00 | –0,82% | –0,03% | $5.583.421.185 |
$8.220.782 8.261.088 USDS |
5.610.262.045 USDS |
24 | Litecoin LTC | $69,04 | –3,77% | –2,90% | $5.193.783.245 |
$366.487.430 5.308.335 LTC |
75.145.039 LTC (89%) |
25 | NEAR Prot… NEAR | $4,01 | –6,32% | –13,75% | $4.879.197.073 |
$290.536.453 72.452.981 NEAR |
1.217.450.138 NEAR |
26 | Aptos APT | $9,05 | –6,51% | –10,32% | $4.680.024.292 |
$356.217.203 39.361.017 APT |
518.326.539 APT |
27 | Wrapped eETH WEETH | $2.659,22 | –5,22% | +0,46% | $4.544.796.167 |
$18.667.887 7.020 WEETH |
1.710.124 WEETH |
28 | Uniswap UNI | $7,96 | +1,36% | +3,62% | $4.775.398.565 |
$259.713.864 32.627.370 UNI |
600.302.244 UNI (60%) |
29 | Pepe PEPE | $0,000009 | –5,39% | –7,69% | $3.804.736.896 |
$1.158.736.162 128.037.144.972.376 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Internet … ICP | $7,81 | –3,40% | –5,54% | $3.733.254.756 |
$104.451.723 13.374.100 ICP |
473.220.468 ICP |
31 | Bittensor TAO | $494,75 | –5,49% | –7,09% | $3.660.903.910 |
$137.818.093 278.561 TAO |
7.381.023 TAO (35%) |
32 | Artificia… FET | $1,31 | +1,05% | –2,81% | $3.426.945.167 |
$381.534.494 291.247.705 FET |
2.609.959.127 FET (96%) |
33 | Dai DAI | $1,00 | –0,11% | +0,10% | $3.291.691.624 |
$73.479.954 73.406.547 DAI |
3.289.898.554 DAI |
34 | Kaspa KAS | $0,11 | +4,26% | –13,29% | $2.855.110.772 |
$96.078.349 848.276.569 KAS |
25.055.604.640 KAS (87%) |
35 | Monero XMR | $155,42 | –3,41% | –0,94% | $2.867.348.734 |
$52.781.309 339.604 XMR |
18.446.744 XMR |
36 | Ethereum … ETC | $19,42 | +0,52% | +3,23% | $2.901.779.129 |
$135.331.089 6.968.645 ETC |
149.354.020 ETC (71%) |
37 | Ethena USDe USDE | $1,00 | –0,08% | +0,10% | $2.736.592.257 |
$137.343.951 137.343.951 USDE |
2.740.971.339 USDE |
38 | Stellar XLM | $0,09 | –2,53% | –4,70% | $2.729.493.245 |
$55.797.153 608.375.435 XLM |
29.751.798.874 XLM (60%) |
39 | WhiteBIT … WBT | $18,73 | –0,32% | +0,91% | $2.700.822.014 |
$4.611.765 246.223 WBT |
144.118.517 WBT (36%) |
40 | Stacks STX | $1,74 | –5,31% | –3,69% | $2.611.809.237 |
$97.867.061 56.245.437 STX |
1.498.717.451 STX (82%) |
41 | First Dig… FDUSD | $1,00 | –0,24% | –0,30% | $2.534.451.506 |
$5.153.416.207 5.165.322.275 FDUSD |
2.538.816.612 FDUSD |
42 | dogwifhat WIF | $2,57 | –1,59% | +2,01% | $2.571.580.424 |
$493.708.066 192.104.306 WIF |
998.926.392 WIF (100%) |
43 | POL (ex-M… POL | $0,33 | –0,25% | –5,98% | $2.552.554.443 |
$88.917.121 266.772.438 POL |
7.680.960.293 POL |
44 | OKB OKB | $38,33 | –2,86% | –3,67% | $2.302.714.919 |
$4.449.681 116.089 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $152,66 | –0,30% | +2,89% | $2.286.032.184 |
$210.217.430 1.377.030 AAVE |
14.963.605 AAVE (94%) |
46 | Immutable IMX | $1,30 | –5,26% | –10,98% | $2.133.052.457 |
$58.137.326 44.721.020 IMX |
1.637.774.045 IMX (82%) |
47 | Filecoin FIL | $3,57 | –4,45% | –3,52% | $2.131.440.174 |
$155.672.671 43.605.790 FIL |
595.652.301 FIL (30%) |
48 | Arbitrum ARB | $0,53 | –5,41% | –7,28% | $2.094.400.768 |
$277.438.570 526.586.791 ARB |
3.975.409.060 ARB (40%) |
49 | Optimism OP | $1,68 | –2,56% | –1,91% | $2.104.175.240 |
$341.955.470 203.544.923 OP |
1.255.070.491 OP (29%) |
50 | Cronos CRO | $0,07 | –3,11% | –3,16% | $1.971.125.566 |
$5.530.277 76.000.838 CRO |
27.076.236.432 CRO |
51 | Mantle MNT | $0,60 | –1,10% | +0,44% | $2.011.421.725 |
$72.353.737 121.110.133 MNT |
3.366.841.708 MNT (54%) |
52 | THORChain RUNE | $5,83 | –3,08% | +12,45% | $1.968.068.148 |
$337.445.543 57.880.882 RUNE |
337.680.681 RUNE (68%) |
53 | Celestia TIA | $4,75 | –1,93% | –22,63% | $1.881.307.180 |
$485.727.296 102.258.378 TIA |
399.602.581 TIA |
54 | Injective INJ | $19,30 | –1,98% | –4,36% | $1.888.197.600 |
$119.416.902 6.187.404 INJ |
97.727.220 INJ |
55 | Render RENDER | $4,69 | –4,82% | –9,01% | $1.840.253.076 |
$103.795.792 22.131.299 RENDER |
392.459.381 RENDER |
56 | Fantom FTM | $0,67 | –3,41% | –2,36% | $1.868.400.680 |
$214.314.219 321.825.014 FTM |
2.803.634.836 FTM (88%) |
57 | Hedera HBAR | $0,05 | –1,59% | –5,13% | $1.834.540.478 |
$45.627.485 937.579.703 HBAR |
37.679.928.376 HBAR (75%) |
58 | VeChain VET | $0,02 | –5,82% | –8,58% | $1.698.469.743 |
$27.411.274 1.306.906.257 VET |
80.985.041.177 VET (93%) |
59 | Cosmos Hub ATOM | $4,20 | –5,02% | –12,08% | $1.640.799.460 |
$125.299.182 29.833.139 ATOM |
390.688.370 ATOM |
60 | Popcat POPCAT | $1,67 | –2,87% | +1,28% | $1.632.580.327 |
$112.746.563 67.512.912 POPCAT |
979.978.670 POPCAT (100%) |
61 | Bitget Token BGB | $1,13 | –2,21% | –5,39% | $1.589.573.817 |
$46.821.153 41.434.649 BGB |
1.400.001.000 BGB (70%) |
62 | Binance-P… WETH | $2.623,88 | +4,17% | –0,22% | $1.582.823.549 |
$58.937.498 22.462 WETH |
605.000 WETH |
63 | Sei SEI | $0,39 | –3,50% | –7,68% | $1.465.952.175 |
$139.535.667 356.886.969 SEI |
3.749.722.222 SEI |
64 | Pyth Network PYTH | $0,40 | +5,70% | +11,33% | $1.460.109.648 |
$177.606.423 441.646.623 PYTH |
3.624.988.786 PYTH (36%) |
65 | The Graph GRT | $0,15 | –6,19% | –9,69% | $1.397.129.593 |
$46.146.013 315.379.500 GRT |
9.548.531.509 GRT (89%) |
66 | Bonk BONK | $0,00002 | –4,54% | –12,22% | $1.403.702.611 |
$159.451.258 7.889.720.831.272 BONK |
69.474.461.693.559 BONK (74%) |
67 | MANTRA OM | $1,42 | –2,09% | +4,03% | $1.386.732.489 |
$49.584.840 34.918.901 OM |
977.751.739 OM |
68 | Rocket Po… RETH | $2.831,37 | –5,19% | +0,18% | $1.348.917.051 |
$4.649.702 1.642 RETH |
476.418 RETH |
69 | FLOKI FLOKI | $0,0001 | –4,46% | –5,65% | $1.349.902.812 |
$206.150.098 1.482.560.934.916 FLOKI |
9.686.013.805.115 FLOKI (97%) |
70 | Jupiter JUP | $0,98 | –2,62% | –4,08% | $1.322.672.801 |
$155.296.196 158.804.992 JUP |
1.350.000.000 JUP (14%) |
71 | Mantle St… METH | $2.586,67 | –6,76% | –1,77% | $1.182.080.794 |
$24.429.918 9.445 METH |
457.186 METH |
72 | Theta Net… THETA | $1,18 | –1,94% | –8,46% | $1.175.379.178 |
$19.007.921 16.108.408 THETA |
1.000.000.000 THETA (100%) |
73 | Worldcoin WLD | $1,93 | –6,02% | –13,50% | $1.136.376.828 |
$228.399.843 118.341.888 WLD |
587.514.289 WLD (6%) |
74 | Maker MKR | $1.286,18 | +2,66% | +14,21% | $1.121.971.299 |
$195.022.921 151.630 MKR |
872.082 MKR (87%) |
75 | Helium HNT | $6,49 | –4,78% | –10,66% | $1.114.862.087 |
$9.733.097 1.499.707 HNT |
171.734.667 HNT (77%) |
76 | Gate GT | $8,57 | –2,31% | –2,14% | $1.097.387.587 |
$3.217.347 375.420 GT |
128.060.017 GT |
77 | Solv Prot… SOLVBTC | $72.536,00 | +2,29% | +9,29% | $1.106.883.179 |
$2.516.232 35 SOLVBTC |
15.251 SOLVBTC (0%) |
78 | Arweave AR | $16,68 | –1,24% | –6,86% | $1.089.461.925 |
$74.660.451 4.476.046 AR |
65.454.186 AR (99%) |
79 | KuCoin KCS | $8,88 | –4,40% | –0,06% | $1.071.297.564 |
$318.869 35.909 KCS |
120.309.933 KCS |
80 | Ethena ENA | $0,36 | +2,42% | –5,10% | $1.003.323.318 |
$242.693.326 665.321.529 ENA |
2.746.875.000 ENA |
81 | Ondo ONDO | $0,69 | –4,46% | –7,63% | $991.823.198 |
$83.205.884 120.636.842 ONDO |
1.437.319.741 ONDO (14%) |
82 | Bitcoin SV BSV | $50,20 | –2,58% | +7,08% | $993.366.152 |
$25.940.826 516.750 BSV |
19.777.228 BSV (94%) |
83 | Algorand ALGO | $0,11 | –5,40% | –6,34% | $946.550.853 |
$56.818.691 500.080.893 ALGO |
8.335.702.213 ALGO (83%) |
84 | Lido DAO LDO | $1,03 | –6,97% | –5,52% | $924.380.184 |
$116.028.261 112.539.535 LDO |
895.723.571 LDO (90%) |
85 | Marinade … MSOL | $222,22 | +2,38% | +9,21% | $962.979.823 |
$20.948.419 94.269 MSOL |
4.329.089 MSOL (100%) |
86 | Brett BRETT | $0,09 | –7,68% | –12,11% | $895.473.766 |
$43.752.589 484.256.657 BRETT |
9.910.137.197 BRETT (99%) |
87 | Fasttoken FTN | $2,69 | +0,31% | +1,82% | $894.162.117 |
$160.560.695 59.687.991 FTN |
332.143.697 FTN (33%) |
88 | Beam BEAM | $0,02 | –5,94% | –9,58% | $906.568.990 |
$33.113.695 1.901.807.118 BEAM |
52.110.507.833 BEAM (85%) |
89 | Coinbase … CBBTC | $69.427,00 | –4,29% | +2,06% | $875.713.957 |
$243.351.921 3.505 CBBTC |
12.611 CBBTC |
90 | Renzo Res… EZETH | $2.568,06 | –5,80% | –0,60% | $868.132.015 |
$9.775.290 3.806 EZETH |
338.575 EZETH |
91 | JasmyCoin JASMY | $0,02 | –5,16% | –5,26% | $866.371.679 |
$66.294.209 3.705.446.028 JASMY |
48.419.999.999 JASMY (97%) |
92 | Quant QNT | $58,45 | –4,11% | –8,47% | $849.385.338 |
$23.793.863 407.081 QNT |
14.544.176 QNT (100%) |
93 | BitTorrent BTT | $0,0000009 | –1,97% | –1,22% | $857.413.908 |
$24.116.349 27.273.903.337.148 BTT |
968.246.428.571.000 BTT (98%) |
94 | Polygon MATIC | $0,32 | –4,31% | –9,93% | $839.181.381 |
$5.113.993 15.978.382 MATIC |
2.622.207.932 MATIC (26%) |
95 | cat in a … MEW | $0,009 | –3,12% | –16,87% | $832.710.156 |
$91.854.884 9.847.612.309 MEW |
88.888.888.889 MEW (100%) |
96 | Raydium RAY | $3,13 | –3,78% | +22,52% | $826.909.581 |
$133.675.693 42.707.889 RAY |
263.850.026 RAY (48%) |
97 | Core CORE | $0,90 | +0,37% | –1,04% | $827.724.419 |
$47.159.283 52.329.024 CORE |
918.461.829 CORE (44%) |
98 | Flow FLOW | $0,52 | –4,47% | –4,44% | $802.562.005 |
$56.039.728 108.005.281 FLOW |
1.541.862.500 FLOW |
99 | GALA GALA | $0,02 | –3,42% | –11,21% | $800.491.324 |
$108.165.485 5.418.835.561 GALA |
40.104.679.395 GALA (80%) |
100 | Aerodrome… AERO | $1,15 | –7,89% | +0,84% | $782.145.081 |
$41.409.951 36.008.653 AERO |
678.266.686 AERO |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved