Koers 24 uur
stijging van 5,56%
Koers 7 dagen
stijging van 1,46%
Koers 30 dagen
daling van 17,75%
Koers 1 jaar
daling van 63,97%
Market Cap
$145.646.727
Market Cap positie
311
Hoogste koers ooit
$1,33
Hoogste koers dit jaar
Onbekend
Soort crypto
smart contract platform
Circulerend aanbod CSPR’s
12.294.379.988
Max aanbod CSPR’s
Onbekend
Casper Network nieuws
https://casper.network/
https://www.reddit.com/r/CasperProtocol/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +1,09% | +5,29% | +1,96% | –18,29% | –65,03% |
USD | +1,11% | +5,56% | +1,46% | –17,75% | –63,97% |
Bitcoin | +0,53% | +4,34% | –2,30% | –13,44% | –83,84% |
Casper Network prijs | $0,01 |
Market cap rank | 311 |
Circulerend aanbod | 12.294.379.988 |
Market cap | $145.646.727 |
Handeslvolume 24u | $4.021.534 |
Market cap dominantie | 0,01% |
All Time High (ATH) | $1,33 |
Sinds All Time High | daling van 99,11% |
24u prijs range | stijging van 5,56% |
52wk prijs range | daling van 63,97% |
CSPR/BTC ratio | $0,01(CSPR)/$58.285,00(BTC) |
Je kunt Casper Network kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 5,56% |
Koers afgelopen 7 dagen | stijging van 1,46% |
Koers afgelopen 30 dagen | daling van 17,75% |
Koers afgelopen 365 dagen | daling van 63,97% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $58.285,00 | +0,92% | +3,26% | $1.153.435.037.305 |
$32.469.627.528 557.084 BTC |
19.753.240 BTC (94%) |
2 | Ethereum ETH | $2.346,60 | –0,47% | –1,26% | $282.846.861.650 |
$11.153.342.109 4.752.980 ETH |
120.330.374 ETH |
3 | Tether USDT | $1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
4 | BNB BNB | $542,51 | +1,67% | +8,59% | $79.290.782.047 |
$954.869.474 1.760.096 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $135,50 | +1,88% | +4,01% | $63.196.031.565 |
$2.190.828.476 16.168.476 SOL |
467.931.070 SOL |
6 | USDC USDC | $1,00 | –0,04% | +0,02% | $35.370.446.306 |
$6.154.730.703 6.154.730.703 USDC |
35.362.962.711 USDC |
7 | XRP XRP | $0,56 | +5,06% | +3,49% | $31.683.130.856 |
$1.922.861.316 3.415.141.581 XRP |
56.329.375.591 XRP (56%) |
8 | Lido Stak… STETH | $2.354,93 | +1,19% | –1,47% | $23.019.725.930 |
$33.951.677 14.417 STETH |
9.781.343 STETH |
9 | Dogecoin DOGE | $0,10 | +0,02% | +3,71% | $14.887.867.966 |
$482.226.405 4.740.583.791 DOGE |
145.906.986.384 DOGE |
10 | Toncoin TON | $5,44 | +3,99% | +16,85% | $13.819.473.000 |
$312.178.732 57.385.796 TON |
2.532.866.408 TON |
11 | TRON TRX | $0,15 | –0,35% | +1,40% | $13.224.065.466 |
$398.586.699 2.614.094.671 TRX |
86.705.919.025 TRX |
12 | Cardano ADA | $0,36 | +2,89% | +8,62% | $12.719.694.730 |
$352.046.937 988.287.927 ADA |
35.664.388.341 ADA (79%) |
13 | Avalanche AVAX | $23,77 | +0,76% | +10,60% | $9.656.096.807 |
$239.250.735 10.065.239 AVAX |
405.327.453 AVAX (56%) |
14 | Wrapped s… WSTETH | $2.809,58 | +1,34% | –2,80% | $9.692.637.158 |
$77.276.829 27.505 WSTETH |
3.454.774 WSTETH |
15 | Wrapped B… WBTC | $58.232,00 | +2,42% | +0,53% | $8.905.715.208 |
$185.210.814 3.181 WBTC |
152.935 WBTC (100%) |
16 | Shiba Inu SHIB | $0,00001 | +0,76% | +0,57% | $7.861.225.967 |
$214.830.053 16.104.201.874.063 SHIB |
589.260.677.899.475 SHIB |
17 | WETH WETH | $2.342,32 | +0,14% | –1,61% | $6.893.982.520 |
$446.945.417 190.813 WETH |
2.947.121 WETH |
18 | Bitcoin Cash BCH | $334,32 | +2,41% | +8,04% | $6.601.760.595 |
$224.660.940 671.994 BCH |
19.759.862 BCH (94%) |
19 | Chainlink LINK | $10,72 | +2,46% | +6,84% | $6.530.957.587 |
$253.463.455 23.643.979 LINK |
608.099.971 LINK (61%) |
20 | Polkadot DOT | $4,27 | +2,27% | +7,06% | $6.023.632.572 |
$141.849.284 33.219.973 DOT |
1.411.701.432 DOT |
21 | LEO Token LEO | $5,61 | +0,96% | +1,46% | $5.204.987.685 |
$1.083.182 193.081 LEO |
925.487.958 LEO |
22 | Dai DAI | $1,00 | –0,15% | –0,02% | $5.097.582.994 |
$203.274.990 203.348.195 DAI |
5.102.694.511 DAI |
23 | Uniswap UNI | $6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
24 | NEAR Prot… NEAR | $4,28 | +6,48% | +13,05% | $4.731.132.638 |
$282.991.781 66.119.575 NEAR |
1.107.181.323 NEAR |
25 | Litecoin LTC | $62,62 | +0,37% | –3,91% | $4.703.512.746 |
$287.782.866 4.595.702 LTC |
74.966.564 LTC (89%) |
26 | Kaspa KAS | $0,17 | +2,87% | +11,80% | $4.138.515.920 |
$39.936.586 237.565.053 KAS |
24.673.195.043 KAS (86%) |
27 | Internet … ICP | $8,91 | +10,92% | +16,26% | $4.182.308.687 |
$306.687.915 34.420.641 ICP |
469.922.121 ICP |
28 | Wrapped eETH WEETH | $2.474,27 | +1,20% | –1,39% | $3.902.689.515 |
$28.657.678 11.582 WEETH |
1.577.397 WEETH |
29 | Artificia… FET | $1,41 | +8,74% | +25,45% | $3.552.259.427 |
$501.275.752 355.514.718 FET |
2.521.012.371 FET (96%) |
30 | Monero XMR | $170,74 | +0,35% | –0,83% | $3.148.085.382 |
$57.004.221 333.866 XMR |
18.446.744 XMR |
31 | Pepe PEPE | $0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
32 | Aptos APT | $6,14 | +0,93% | +4,72% | $2.988.974.901 |
$137.401.021 22.378.016 APT |
487.590.839 APT |
33 | Sui SUI | $1,03 | +16,38% | +26,60% | $2.770.351.791 |
$635.194.991 615.499.022 SUI |
2.679.963.750 SUI (27%) |
34 | Stellar XLM | $0,09 | +0,98% | +4,16% | $2.779.827.542 |
$63.988.569 680.591.891 XLM |
29.565.293.469 XLM (59%) |
35 | Ethereum … ETC | $18,40 | +0,32% | +4,48% | $2.738.013.364 |
$91.195.853 4.956.296 ETC |
148.711.006 ETC (71%) |
36 | Ethena USDe USDE | $1,00 | +0,03% | –0,05% | $2.686.143.451 |
$39.285.222 39.325.019 USDE |
2.689.084.462 USDE |
37 | POL (ex-M… POL | $0,38 | +0,23% | +1,72% | $2.650.810.522 |
$15.660.525 41.520.140 POL |
7.035.681.950 POL |
38 | First Dig… FDUSD | $1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD |
2.515.962.448 FDUSD |
39 | Stacks STX | $1,65 | +6,22% | +14,22% | $2.447.186.440 |
$93.079.812 56.412.007 STX |
1.485.840.313 STX (82%) |
40 | OKB OKB | $39,17 | +0,35% | +8,72% | $2.349.925.204 |
$2.945.080 75.187 OKB |
60.000.000 OKB (20%) |
41 | Aave AAVE | $148,71 | –0,45% | +13,70% | $2.222.132.230 |
$433.234.389 2.913.283 AAVE |
14.930.441 AAVE (93%) |
42 | Cronos CRO | $0,08 | +0,43% | +2,01% | $2.134.282.952 |
$4.554.148 57.659.121 CRO |
26.945.975.557 CRO |
43 | Filecoin FIL | $3,63 | +1,15% | +8,86% | $2.123.944.203 |
$136.853.793 37.700.769 FIL |
585.312.548 FIL (30%) |
44 | Bittensor TAO | $292,21 | +4,83% | +16,50% | $2.155.204.156 |
$98.737.785 337.900 TAO |
7.374.471 TAO (35%) |
45 | Immutable IMX | $1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
46 | Render RENDER | $5,22 | +4,72% | +8,04% | $2.048.734.073 |
$131.915.653 25.271.198 RENDER |
392.459.381 RENDER |
47 | Injective INJ | $19,03 | +2,74% | +12,14% | $1.856.664.579 |
$125.679.962 6.604.307 INJ |
97.727.222 INJ |
48 | Hedera HBAR | $0,05 | +2,56% | +3,60% | $1.866.545.685 |
$29.662.353 590.119.427 HBAR |
36.962.615.236 HBAR (74%) |
49 | Optimism OP | $1,55 | –3,67% | +14,72% | $1.840.652.344 |
$168.565.426 108.751.888 OP |
1.187.596.466 OP (28%) |
50 | Mantle MNT | $0,56 | +0,19% | –0,52% | $1.821.693.542 |
$78.190.512 139.879.446 MNT |
3.266.841.708 MNT (53%) |
51 | Arbitrum ARB | $0,52 | +1,48% | +4,96% | $1.811.989.505 |
$179.320.393 345.313.747 ARB |
3.496.129.217 ARB (35%) |
52 | VeChain VET | $0,02 | +0,69% | +5,33% | $1.775.619.130 |
$17.473.565 796.871.038 VET |
80.985.041.177 VET (93%) |
53 | Cosmos Hub ATOM | $4,08 | –2,35% | +4,62% | $1.598.524.560 |
$127.495.283 31.248.844 ATOM |
390.688.370 ATOM |
54 | WhiteBIT … WBT | $10,97 | +0,70% | +1,61% | $1.582.528.830 |
$3.757.645 342.538 WBT |
144.118.517 WBT (36%) |
55 | dogwifhat WIF | $1,55 | –1,04% | –2,73% | $1.548.419.872 |
$473.300.448 305.355.128 WIF |
998.926.392 WIF (100%) |
56 | Maker MKR | $1.611,21 | +1,89% | –0,86% | $1.502.863.897 |
$69.353.906 43.045 MKR |
933.298 MKR (93%) |
57 | Binance-P… WETH | $2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
58 | Fantom FTM | $0,49 | +1,22% | +28,09% | $1.376.568.692 |
$240.042.726 487.851.065 FTM |
2.803.634.836 FTM (88%) |
59 | Helium HNT | $8,00 | +3,54% | +1,47% | $1.358.548.639 |
$17.971.311 2.246.414 HNT |
169.734.365 HNT (76%) |
60 | The Graph GRT | $0,14 | +3,73% | +5,35% | $1.360.790.098 |
$31.005.938 217.565.682 GRT |
9.548.531.509 GRT (89%) |
61 | THORChain RUNE | $3,91 | –3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
62 | Bitget Token BGB | $0,95 | +0,84% | –0,54% | $1.324.880.077 |
$21.172.908 22.369.592 BGB |
1.400.001.000 BGB (70%) |
63 | Arweave AR | $19,72 | +0,80% | –7,37% | $1.290.504.447 |
$66.762.933 3.385.544 AR |
65.454.186 AR (99%) |
64 | Rocket Po… RETH | $2.644,69 | +1,02% | –2,21% | $1.300.616.112 |
$7.649.549 2.892 RETH |
491.958 RETH |
65 | Polygon MATIC | $0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
66 | Theta Net… THETA | $1,19 | +1,30% | +5,66% | $1.193.240.489 |
$15.346.059 12.895.848 THETA |
1.000.000.000 THETA (100%) |
67 | FLOKI FLOKI | $0,0001 | –4,01% | –0,11% | $1.181.504.850 |
$208.454.745 1.707.525.761.796 FLOKI |
9.690.089.924.849 FLOKI (97%) |
68 | Mantle St… METH | $2.450,78 | +1,55% | –1,67% | $1.191.000.914 |
$8.841.674 3.608 METH |
485.416 METH |
69 | Bonk BONK | $0,00002 | +2,79% | +2,27% | $1.187.219.949 |
$119.890.874 6.998.883.479.276 BONK |
69.474.461.693.559 BONK (74%) |
70 | Solv Prot… SOLVBTC | $58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC |
20.305 SOLVBTC (0%) |
71 | Quant QNT | $72,73 | +2,36% | +19,85% | $1.058.448.815 |
$16.906.084 232.450 QNT |
14.544.176 QNT (100%) |
72 | Algorand ALGO | $0,13 | +1,29% | +9,93% | $1.064.102.257 |
$39.149.248 304.078.914 ALGO |
8.243.455.524 ALGO (82%) |
73 | Pyth Network PYTH | $0,28 | +4,88% | +6,13% | $1.030.428.434 |
$30.607.751 107.571.128 PYTH |
3.624.988.795 PYTH (36%) |
74 | Gate GT | $7,91 | +2,19% | +7,51% | $1.012.857.063 |
$1.300.035 164.353 GT |
128.060.017 GT |
75 | Jupiter JUP | $0,74 | +3,05% | +3,60% | $993.387.099 |
$89.791.612 121.625.013 JUP |
1.350.000.000 JUP (14%) |
76 | JasmyCoin JASMY | $0,02 | +0,07% | +13,68% | $977.016.123 |
$60.457.831 2.990.569.475 JASMY |
48.419.999.999 JASMY (97%) |
77 | Bitcoin SV BSV | $48,51 | –1,33% | +4,52% | $959.057.472 |
$21.832.256 450.057 BSV |
19.755.541 BSV (94%) |
78 | KuCoin KCS | $8,12 | +0,17% | –1,63% | $955.010.064 |
$87.525 10.779 KCS |
117.906.971 KCS |
79 | Sei SEI | $0,28 | –3,61% | +3,94% | $930.408.199 |
$108.384.065 385.257.350 SEI |
3.300.000.000 SEI |
80 | Ondo ONDO | $0,63 | +3,39% | +8,19% | $915.161.334 |
$51.426.216 81.047.687 ONDO |
1.443.764.728 ONDO (14%) |
81 | Lido DAO LDO | $1,03 | +0,11% | +4,41% | $920.751.973 |
$90.664.476 88.453.147 LDO |
895.271.699 LDO (90%) |
82 | MANTRA OM | $1,08 | +5,04% | +15,58% | $909.380.690 |
$36.962.066 34.319.467 OM |
843.162.369 OM (95%) |
83 | Celestia TIA | $4,15 | +4,72% | +2,47% | $874.660.596 |
$81.326.545 19.596.758 TIA |
210.522.980 TIA |
84 | Renzo Res… EZETH | $2.396,55 | +1,94% | –1,24% | $871.141.633 |
$17.631.943 7.357 EZETH |
363.567 EZETH |
85 | Ronin Bri… WETH | $2.363,95 | +1,39% | –2,14% | $853.100.265 |
$952.185 403 WETH |
360.700 WETH |
86 | BitTorrent BTT | $0,0000009 | –1,57% | +9,10% | $846.355.597 |
$28.897.894 32.970.284.648.989 BTT |
968.246.428.571.000 BTT (98%) |
87 | Flow FLOW | $0,55 | +4,46% | +1,56% | $850.383.772 |
$25.529.656 46.007.919 FLOW |
1.531.769.082 FLOW |
88 | Core CORE | $0,93 | +0,42% | +7,08% | $848.467.000 |
$37.993.504 40.694.609 CORE |
909.243.149 CORE (43%) |
89 | Fasttoken FTN | $2,57 | +0,34% | +1,02% | $836.419.091 |
$128.563.737 50.024.800 FTN |
326.076.226 FTN (33%) |
90 | PayPal USD PYUSD | $0,99 | –0,85% | –0,50% | $826.590.507 |
$38.166.275 38.359.106 PYUSD |
828.958.647 PYUSD |
91 | ether.fi … EETH | $2.352,66 | +1,62% | –1,66% | $797.823.258 |
$103.242 44 EETH |
338.842 EETH |
92 | Brett BRETT | $0,08 | +5,50% | +13,59% | $796.531.004 |
$25.603.879 318.072.462 BRETT |
9.910.171.462 BRETT (99%) |
93 | Notcoin NOT | $0,008 | –1,72% | +5,20% | $784.348.057 |
$107.194.212 13.992.013.157 NOT |
102.474.423.008 NOT |
94 | Klaytn KLAY | $0,13 | +1,33% | +3,70% | $765.916.169 |
$12.831.004 97.155.262 KLAY |
5.806.693.657 KLAY |
95 | EOS EOS | $0,49 | +1,40% | +6,25% | $748.019.265 |
$67.839.320 137.337.957 EOS |
1.514.200.919 EOS (72%) |
96 | USDD USDD | $1,00 | +0,06% | +0,30% | $732.624.950 |
$2.481.999 2.485.090 USDD |
733.876.966 USDD |
97 | MultiversX EGLD | $26,40 | +1,36% | +3,98% | $726.071.370 |
$18.539.249 702.244 EGLD |
27.402.856 EGLD (87%) |
98 | Flare FLR | $0,01 | –1,17% | –2,59% | $701.444.962 |
$3.468.428 238.585.393 FLR |
48.250.836.242 FLR |
99 | GALA GALA | $0,02 | +0,47% | +3,69% | $697.659.963 |
$64.328.382 3.578.916.851 GALA |
38.857.574.300 GALA (78%) |
100 | Beam BEAM | $0,01 | +6,03% | +11,95% | $700.696.197 |
$24.735.318 1.803.467.776 BEAM |
51.209.507.703 BEAM (82%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved