Koers 24 uur
stijging van 4,08%
Koers 7 dagen
daling van 9,86%
Koers 30 dagen
daling van 34,83%
Koers 1 jaar
stijging van 11,62%
Market Cap
$865.275.672
Market Cap positie
105
Hoogste koers ooit
$28,53
Hoogste koers dit jaar
Onbekend
Soort crypto
defi pulse index (dpi)
Circulerend aanbod SNX’s
327.769.196
Max aanbod SNX’s
328.193.104
Synthetix Network nieuws
https://www.synthetix.io/
https://www.reddit.com/r/synthetix_io/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | –0,59% | +3,64% | –9,83% | –34,51% | +14,57% |
USD | –0,48% | +4,08% | –9,86% | –34,83% | +11,62% |
Bitcoin | –0,09% | +0,45% | –2,10% | –28,43% | –46,13% |
Synthetix Network prijs | $2,64 |
Market cap rank | 105 |
Circulerend aanbod | 327.769.196 |
Market cap | $865.275.672 |
Handeslvolume 24u | $35.399.144 |
Market cap dominantie | 0,04% |
All Time High (ATH) | $28,53 |
Sinds All Time High | daling van 90,76% |
24u prijs range | stijging van 4,08% |
52wk prijs range | stijging van 11,62% |
SNX/BTC ratio | $2,64(SNX)/$59.042,00(BTC) |
Je kunt Synthetix Network kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 4,08% |
Koers afgelopen 7 dagen | daling van 9,86% |
Koers afgelopen 30 dagen | daling van 34,83% |
Koers afgelopen 365 dagen | stijging van 11,62% |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $59.337,00 | +4,06% | –6,29% | $1.168.277.579.215 |
$40.644.515.577 684.978 BTC |
19.693.118 BTC (94%) |
2 | Ethereum ETH | $2.993,79 | +3,45% | –4,16% | $359.614.351.180 |
$18.823.850.986 6.287.632 ETH |
120.091.641 ETH |
3 | Tether USDT | $1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $556,01 | +1,63% | –8,47% | $85.847.162.142 |
$1.413.068.781 2.541.445 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $138,19 | +11,28% | –6,44% | $61.869.310.739 |
$5.075.303.106 36.726.993 SOL |
447.221.075 SOL |
6 | USDC USDC | $1,00 | +0,03% | –0,09% | $33.140.921.791 |
$9.353.048.359 9.358.822.753 USDC |
33.125.330.881 USDC |
7 | XRP XRP | $0,52 | +4,09% | –0,97% | $28.755.796.471 |
$1.377.246.284 2.650.900.672 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.926,28 | +1,02% | –7,29% | $27.350.017.704 |
$182.378.010 62.324 STETH |
9.343.467 STETH |
9 | Dogecoin DOGE | $0,13 | +8,36% | –11,76% | $19.161.209.070 |
$1.934.663.284 14.489.146.482 DOGE |
144.119.386.384 DOGE |
10 | Toncoin TON | $4,83 | +2,77% | –8,70% | $16.761.246.988 |
$246.480.380 51.031.135 TON |
3.472.968.090 TON |
11 | Cardano ADA | $0,46 | +5,66% | –1,38% | $16.263.081.058 |
$472.522.109 1.026.492.274 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
13 | Avalanche AVAX | $33,19 | +2,74% | –5,66% | $12.639.387.948 |
$552.035.774 16.632.593 AVAX |
379.511.071 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,97% | +6,40% | $10.761.649.086 |
$515.658.418 4.192.583.464 TRX |
87.533.903.378 TRX |
15 | Polkadot DOT | $7,03 | +9,09% | +1,69% | $9.564.613.593 |
$335.844.850 47.773.094 DOT |
1.359.336.786 DOT |
16 | Wrapped B… WBTC | $57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
17 | Bitcoin Cash BCH | $416,49 | +2,49% | –12,37% | $8.209.496.226 |
$412.902.642 991.387 BCH |
19.700.072 BCH (94%) |
18 | Chainlink LINK | $13,62 | +6,19% | –6,06% | $7.996.822.358 |
$385.772.307 28.323.958 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,70 | +7,98% | –0,04% | $6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
20 | NEAR Prot… NEAR | $6,00 | –0,28% | –12,15% | $6.411.988.246 |
$489.846.145 81.641.024 NEAR |
1.067.942.705 NEAR |
21 | Internet … ICP | $13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
22 | Litecoin LTC | $80,35 | +4,20% | –4,04% | $5.987.475.631 |
$360.996.350 4.492.798 LTC |
74.487.008 LTC (89%) |
23 | LEO Token LEO | $5,85 | –0,37% | +1,54% | $5.415.669.250 |
$1.260.413 215.455 LEO |
926.504.253 LEO |
24 | Uniswap UNI | $7,03 | +4,95% | –9,13% | $5.284.625.129 |
$146.729.861 20.871.957 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
26 | First Dig… FDUSD | $1,00 | +0,50% | –0,01% | $4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
27 | Aptos APT | $8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
28 | Ethereum … ETC | $25,83 | +5,20% | –0,33% | $3.768.210.656 |
$240.078.680 9.294.568 ETC |
146.844.560 ETC (70%) |
29 | Hedera HBAR | $0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
30 | Cosmos Hub ATOM | $8,72 | +5,67% | +5,44% | $3.404.924.500 |
$263.486.484 30.216.340 ATOM |
390.688.370 ATOM |
31 | Cronos CRO | $0,13 | +4,16% | +0,92% | $3.350.006.454 |
$20.446.691 162.411.958 CRO |
26.698.819.933 CRO |
32 | Filecoin FIL | $5,76 | +8,12% | –2,02% | $3.148.826.350 |
$211.798.946 36.770.650 FIL |
546.666.374 FIL (28%) |
33 | Stellar XLM | $0,11 | +3,80% | –2,55% | $3.178.969.466 |
$83.128.115 755.799.458 XLM |
28.909.723.030 XLM (58%) |
34 | Mantle MNT | $0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
35 | Stacks STX | $2,06 | +3,20% | –24,35% | $2.998.241.607 |
$108.178.331 52.513.753 STX |
1.455.101.847 STX (80%) |
36 | XT.com XT | $3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
37 | Immutable IMX | $2,09 | +8,43% | +1,13% | $3.045.281.860 |
$64.384.846 30.806.146 IMX |
1.456.815.249 IMX (73%) |
38 | Pepe PEPE | $0,000007 | +7,52% | –5,20% | $2.880.752.558 |
$1.171.603.586 170.539.095.487.627 PEPE |
420.690.000.000.000 PEPE (100%) |
39 | Renzo Res… EZETH | $2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
40 | OKB OKB | $48,78 | +1,45% | –7,67% | $2.938.569.012 |
$8.094.481 165.939 OKB |
60.000.000 OKB (20%) |
41 | Render RNDR | $7,36 | +3,36% | –13,37% | $2.852.457.431 |
$218.086.448 29.631.311 RNDR |
386.976.473 RNDR (73%) |
42 | Optimism OP | $2,76 | +9,46% | +15,19% | $2.883.564.418 |
$502.924.476 182.219.013 OP |
1.045.379.867 OP (24%) |
43 | dogwifhat WIF | $2,81 | +16,96% | –3,80% | $2.798.849.358 |
$705.896.103 251.208.578 WIF |
998.926.392 WIF (100%) |
44 | Arbitrum ARB | $1,04 | +2,99% | –4,57% | $2.739.248.143 |
$384.627.433 371.620.708 ARB |
2.653.939.384 ARB (27%) |
45 | Sui SUI | $1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
46 | Wrapped eETH WEETH | $3.091,88 | +2,12% | –3,55% | $2.577.349.634 |
$61.446.598 19.874 WEETH |
831.107 WEETH |
47 | Kaspa KAS | $0,11 | +3,16% | –9,60% | $2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
48 | Bittensor TAO | $373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
49 | Maker MKR | $2.745,96 | +5,30% | –4,57% | $2.546.558.733 |
$91.917.676 33.474 MKR |
925.310 MKR (92%) |
50 | VeChain VET | $0,04 | +4,67% | –12,55% | $2.544.261.391 |
$59.845.755 1.709.175.999 VET |
72.714.516.834 VET (84%) |
51 | Ethena USDe USDE | $1,00 | –0,06% | –0,03% | $2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
52 | The Graph GRT | $0,25 | +11,38% | –6,84% | $2.379.565.079 |
$106.371.336 422.532.686 GRT |
9.483.115.089 GRT (88%) |
53 | Monero XMR | $124,53 | +4,40% | +4,94% | $2.263.397.390 |
$48.681.893 390.925 XMR |
18.147.820 XMR |
54 | Injective INJ | $22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
55 | Fetch.ai FET | $2,02 | +4,50% | –8,91% | $2.101.367.428 |
$226.365.432 112.062.095 FET |
1.043.462.805 FET (90%) |
56 | Theta Net… THETA | $1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
57 | Arweave AR | $29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
58 | Fantom FTM | $0,66 | +2,97% | –9,46% | $1.868.702.619 |
$184.319.432 277.469.576 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,86 | +6,29% | –8,66% | $1.787.720.671 |
$104.323.049 10.580.431 TIA |
181.153.117 TIA |
60 | Lido DAO LDO | $1,97 | +5,41% | –3,72% | $1.763.589.240 |
$69.975.048 35.520.329 LDO |
892.450.096 LDO (89%) |
61 | Core CORE | $1,88 | +0,19% | –19,01% | $1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
62 | Rocket Po… RETH | $3.287,47 | +2,87% | –4,49% | $1.683.214.778 |
$17.710.419 5.387 RETH |
513.952 RETH |
63 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
64 | Bonk BONK | $0,00003 | +19,77% | –4,53% | $1.662.184.718 |
$484.017.640 19.245.234.194.831 BONK |
66.295.523.592.415 BONK (71%) |
65 | FLOKI FLOKI | $0,0002 | –3,16% | –19,16% | $1.466.196.166 |
$199.062.080 1.320.565.742.338 FLOKI |
9.710.869.435.566 FLOKI (97%) |
66 | Bitget Token BGB | $1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB |
1.400.001.000 BGB (70%) |
67 | Quant QNT | $100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
68 | Sei SEI | $0,54 | +3,67% | –13,01% | $1.503.996.664 |
$126.483.342 235.636.558 SEI |
2.800.000.000 SEI |
69 | GALA GALA | $0,04 | +5,99% | –7,28% | $1.476.475.793 |
$161.404.882 3.815.335.815 GALA |
35.045.272.439 GALA (70%) |
70 | Algorand ALGO | $0,18 | +0,88% | –10,52% | $1.459.321.906 |
$82.586.008 462.099.766 ALGO |
8.141.301.566 ALGO (81%) |
71 | WhiteBIT … WBT | $9,89 | –0,77% | +0,20% | $1.426.322.924 |
$7.652.232 773.734 WBT |
144.118.517 WBT (36%) |
72 | Mantle St… METH | $2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
73 | Jupiter JUP | $0,96 | +9,35% | –7,90% | $1.293.408.559 |
$128.755.137 134.585.516 JUP |
1.350.000.000 JUP (14%) |
74 | Flow FLOW | $0,84 | +0,74% | –10,86% | $1.256.180.823 |
$51.301.887 61.344.687 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
76 | Beam BEAM | $0,02 | –5,32% | –23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
77 | Zebec Pro… ZBC | $0,02 | –7,05% | –16,16% | $1.182.676.928 |
$11.511 493.542 ZBC |
50.883.649.370 ZBC (509%) |
78 | Bitcoin SV BSV | $60,03 | –7,37% | –17,23% | $1.184.220.867 |
$22.863.046 380.860 BSV |
19.695.278 BSV (94%) |
79 | Flare FLR | $0,03 | +0,46% | –4,76% | $1.123.555.811 |
$26.646.128 918.006.427 FLR |
38.759.853.990 FLR |
80 | Ethena ENA | $0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
81 | BitTorrent BTT | $0,000001 | +4,31% | –4,72% | $1.153.809.932 |
$65.803.345 55.296.928.571.429 BTT |
968.246.428.571.000 BTT (98%) |
82 | ether.fi … EETH | $2.907,06 | –2,87% | –7,10% | $1.114.682.064 |
$416.742 143 EETH |
383.461 EETH |
83 | NEO NEO | $15,97 | +3,17% | –9,03% | $1.123.476.919 |
$56.860.392 3.560.450 NEO |
70.530.000 NEO |
84 | Ondo ONDO | $0,74 | +2,56% | –10,56% | $1.068.789.337 |
$199.928.219 270.913.889 ONDO |
1.443.764.728 ONDO (14%) |
85 | Ribbon Fi… RBN | $1,14 | +3,54% | +5,55% | $1.093.063.978 |
$6.893.369 6.046.815 RBN |
961.006.123 RBN (96%) |
86 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
87 | MultiversX EGLD | $39,54 | +6,92% | –4,87% | $1.060.413.661 |
$21.196.665 536.082 EGLD |
26.886.265 EGLD (86%) |
88 | Singulari… AGIX | $0,79 | –0,12% | –15,97% | $1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
89 | dYdX DYDX | $2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
90 | Chiliz CHZ | $0,11 | +8,07% | –0,76% | $1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
91 | Gate GT | $7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
92 | The Sandbox SAND | $0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
93 | Tokenize … TKX | $11,68 | –5,43% | –12,86% | $933.905.702 |
$50.142.952 4.293.061 TKX |
79.996.000 TKX (80%) |
94 | Axie Infi… AXS | $6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
95 | Akash Net… AKT | $3,92 | +4,80% | –19,60% | $916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
96 | Starknet STRK | $1,31 | +8,24% | +12,66% | $953.344.378 |
$147.960.335 112.946.821 STRK |
728.000.000 STRK (7%) |
97 | eCash XEC | $0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
98 | KuCoin KCS | $9,72 | +3,40% | –1,43% | $929.069.764 |
$174.764 17.980 KCS |
95.820.962 KCS |
99 | Worldcoin WLD | $4,49 | +3,05% | –5,66% | $903.238.902 |
$179.729.819 40.028.913 WLD |
201.320.297 WLD (2%) |
100 | Tezos XTZ | $0,93 | +5,32% | –8,45% | $914.626.380 |
$31.654.639 33.917.005 XTZ |
980.340.733 XTZ |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
Laatste artikelen