Menu
Koers 24 uur
stijging van 0,81%
Koers 7 dagen
stijging van 16,05%
Koers 30 dagen
stijging van 31,56%
Koers 1 jaar
daling van 0,00%
Market Cap
$356.748.637
Market Cap positie
171
Hoogste koers ooit
$4,11
Hoogste koers dit jaar
Onbekend
Soort crypto
gaming (gamefi)
Circulerend aanbod GMT’s
2.456.293.364
Max aanbod GMT’s
6.000.000.000
GMT nieuws
https://www.stepn.com/
https://www.reddit.com/r/StepN/
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | –0,02% | +1,07% | +16,72% | +30,56% | –2,75% |
| USD | +0,02% | +0,81% | +16,05% | +31,56% | –0,00% |
| Bitcoin | –0,43% | –2,36% | +13,83% | +33,42% | –55,72% |
| GMT prijs | $0,15 |
| Market cap rank | 171 |
| Circulerend aanbod | 2.456.293.364 |
| Market cap | $356.748.637 |
| Handeslvolume 24u | $79.718.151 |
| Market cap dominantie | 0,02% |
| All Time High (ATH) | $4,11 |
| Sinds All Time High | daling van 96,45% |
| 24u prijs range | stijging van 0,81% |
| 52wk prijs range | daling van 0,00% |
| GMT/BTC ratio | $0,15(GMT)/$58.197,00(BTC) |
Je kunt GMT kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | stijging van 0,81% |
| Koers afgelopen 7 dagen | stijging van 16,05% |
| Koers afgelopen 30 dagen | stijging van 31,56% |
| Koers afgelopen 365 dagen | daling van 0,00% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$58.421,00 | +1,47% | +3,36% | $1.154.951.909.852 |
$28.781.853.558 492.663 BTC |
19.753.240 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.356,78 | +0,67% | –1,36% | $283.546.069.703 |
$11.035.257.091 4.682.345 ETH |
120.330.374 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
| 4 |
 BNB BNB |
$542,58 | +1,62% | +7,95% | $79.197.984.785 |
$928.858.379 1.711.929 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$135,47 | +2,49% | +3,80% | $63.391.102.375 |
$2.106.868.122 15.552.286 SOL |
467.930.157 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,16% | –0,10% | $35.338.556.805 |
$6.079.210.337 6.083.767.079 USDC |
35.352.488.366 USDC |
| 7 |
 XRP XRP |
$0,56 | +4,32% | +3,01% | $31.630.787.006 |
$1.894.840.166 3.371.355.766 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.354,93 | +1,19% | –1,47% | $23.019.725.930 |
$33.951.677 14.417 STETH |
9.781.343 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +0,41% | +3,64% | $14.913.465.744 |
$479.408.698 4.692.816.010 DOGE |
145.906.986.384 DOGE |
| 10 |
 Toncoin TON |
$5,44 | +3,99% | +16,85% | $13.819.473.000 |
$312.178.732 57.385.796 TON |
2.532.866.408 TON |
| 11 |
 TRON TRX |
$0,15 | –0,72% | +1,28% | $13.181.148.929 |
$402.400.779 2.645.180.830 TRX |
86.705.605.032 TRX |
| 12 |
 Cardano ADA |
$0,35 | +2,50% | +8,79% | $12.623.584.133 |
$352.712.066 996.246.384 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,88 | +1,63% | +10,89% | $9.681.504.707 |
$256.057.923 10.722.694 AVAX |
405.327.807 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.809,58 | +1,34% | –2,80% | $9.692.637.158 |
$77.276.829 27.505 WSTETH |
3.454.774 WSTETH |
| 15 |
 Wrapped B… WBTC |
$58.232,00 | +2,42% | +0,53% | $8.905.715.208 |
$185.210.814 3.181 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +0,76% | +0,57% | $7.861.225.967 |
$214.830.053 16.104.201.874.063 SHIB |
589.260.677.899.475 SHIB |
| 17 |
 WETH WETH |
$2.342,32 | +0,14% | –1,61% | $6.893.982.520 |
$446.945.417 190.813 WETH |
2.947.121 WETH |
| 18 |
 Bitcoin Cash BCH |
$334,32 | +2,41% | +8,04% | $6.601.760.595 |
$224.660.940 671.994 BCH |
19.759.862 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,73 | +2,40% | +6,70% | $6.522.835.907 |
$253.736.284 23.647.370 LINK |
608.099.971 LINK (61%) |
| 20 |
 Polkadot DOT |
$4,27 | +2,82% | +5,71% | $6.029.108.197 |
$137.263.208 32.145.950 DOT |
1.411.712.364 DOT |
| 21 |
 LEO Token LEO |
$5,61 | +0,96% | +1,46% | $5.204.987.685 |
$1.083.182 193.081 LEO |
925.487.958 LEO |
| 22 |
 Dai DAI |
$1,00 | –0,15% | –0,02% | $5.097.582.994 |
$203.274.990 203.348.195 DAI |
5.102.694.511 DAI |
| 23 |
 Uniswap UNI |
$6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
| 24 |
 NEAR Prot… NEAR |
$4,28 | +6,48% | +13,05% | $4.731.132.638 |
$282.991.781 66.119.575 NEAR |
1.107.181.323 NEAR |
| 25 |
 Litecoin LTC |
$62,97 | +1,57% | –4,28% | $4.722.151.725 |
$284.177.497 4.512.903 LTC |
74.966.752 LTC (89%) |
| 26 |
 Kaspa KAS |
$0,17 | +2,87% | +11,80% | $4.138.515.920 |
$39.936.586 237.565.053 KAS |
24.673.195.043 KAS (86%) |
| 27 |
 Internet … ICP |
$8,49 | –3,76% | +15,91% | $3.997.387.677 |
$126.688.517 14.922.087 ICP |
469.907.653 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.477,93 | +1,03% | –1,05% | $3.902.825.925 |
$25.318.963 10.218 WEETH |
1.577.622 WEETH |
| 29 |
 Artificia… FET |
$1,41 | +8,74% | +25,45% | $3.552.259.427 |
$501.275.752 355.514.718 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$170,50 | –0,25% | –0,68% | $3.145.573.713 |
$54.894.996 321.965 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,14 | +0,93% | +4,72% | $2.988.974.901 |
$137.401.021 22.378.016 APT |
487.590.839 APT |
| 33 |
 Sui SUI |
$1,03 | +16,38% | +26,60% | $2.770.351.791 |
$635.194.991 615.499.022 SUI |
2.679.963.750 SUI (27%) |
| 34 |
 Stellar XLM |
$0,09 | +2,26% | +4,81% | $2.802.731.845 |
$65.556.264 690.363.883 XLM |
29.565.293.407 XLM (59%) |
| 35 |
 Ethereum … ETC |
$18,40 | +0,32% | +4,48% | $2.738.013.364 |
$91.195.853 4.956.296 ETC |
148.711.006 ETC (71%) |
| 36 |
 Ethena USDe USDE |
$1,00 | +0,03% | –0,05% | $2.686.143.451 |
$39.285.222 39.325.019 USDE |
2.689.084.462 USDE |
| 37 |
 POL (ex-M… POL |
$0,38 | +0,23% | +1,72% | $2.650.810.522 |
$15.660.525 41.520.140 POL |
7.035.681.950 POL |
| 38 |
 First Dig… FDUSD |
$1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,65 | +6,22% | +14,22% | $2.447.186.440 |
$93.079.812 56.412.007 STX |
1.485.840.313 STX (82%) |
| 40 |
 OKB OKB |
$39,17 | +0,35% | +8,72% | $2.349.925.204 |
$2.945.080 75.187 OKB |
60.000.000 OKB (20%) |
| 41 |
 Aave AAVE |
$148,71 | –0,45% | +13,70% | $2.222.132.230 |
$433.234.389 2.913.283 AAVE |
14.930.441 AAVE (93%) |
| 42 |
 Filecoin FIL |
$3,63 | +1,15% | +8,86% | $2.123.944.203 |
$136.853.793 37.700.769 FIL |
585.312.548 FIL (30%) |
| 43 |
 Bittensor TAO |
$292,21 | +4,83% | +16,50% | $2.155.204.156 |
$98.737.785 337.900 TAO |
7.374.471 TAO (35%) |
| 44 |
 Cronos CRO |
$0,08 | +0,82% | +2,00% | $2.126.437.026 |
$4.274.378 54.156.780 CRO |
26.946.112.071 CRO |
| 45 |
 Immutable IMX |
$1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$5,22 | +4,72% | +8,04% | $2.048.734.073 |
$131.915.653 25.271.198 RENDER |
392.459.381 RENDER |
| 47 |
 Injective INJ |
$19,03 | +2,74% | +12,14% | $1.856.664.579 |
$125.679.962 6.604.307 INJ |
97.727.222 INJ |
| 48 |
 Hedera HBAR |
$0,05 | +2,56% | +3,60% | $1.866.545.685 |
$29.662.353 590.119.427 HBAR |
36.962.615.236 HBAR (74%) |
| 49 |
 Optimism OP |
$1,55 | –3,67% | +14,72% | $1.840.652.344 |
$168.565.426 108.751.888 OP |
1.187.596.466 OP (28%) |
| 50 |
 Mantle MNT |
$0,56 | +0,19% | –0,52% | $1.821.693.542 |
$78.190.512 139.879.446 MNT |
3.266.841.708 MNT (53%) |
| 51 |
 Arbitrum ARB |
$0,52 | +1,48% | +4,96% | $1.811.989.505 |
$179.320.393 345.313.747 ARB |
3.496.129.217 ARB (35%) |
| 52 |
 VeChain VET |
$0,02 | +1,66% | +6,91% | $1.782.525.190 |
$17.518.454 795.215.124 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,09 | –1,64% | +3,91% | $1.597.369.125 |
$124.737.794 30.498.238 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT |
$10,97 | +0,70% | +1,61% | $1.582.528.830 |
$3.757.645 342.538 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,55 | –1,04% | –2,73% | $1.548.419.872 |
$473.300.448 305.355.128 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.613,78 | +2,00% | –0,96% | $1.506.008.781 |
$61.938.180 38.381 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
| 58 |
 Fantom FTM |
$0,49 | +0,65% | +27,43% | $1.376.548.528 |
$227.468.103 463.262.893 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Helium HNT |
$8,00 | +3,54% | +1,47% | $1.358.548.639 |
$17.971.311 2.246.414 HNT |
169.734.365 HNT (76%) |
| 60 |
 The Graph GRT |
$0,14 | +4,37% | +6,01% | $1.367.000.212 |
$31.352.664 218.906.496 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 THORChain RUNE |
$3,91 | –3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
| 62 |
 Bitget Token BGB |
$0,95 | +0,84% | –0,54% | $1.324.880.077 |
$21.172.908 22.369.592 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Arweave AR |
$19,72 | +0,80% | –7,37% | $1.290.504.447 |
$66.762.933 3.385.544 AR |
65.454.186 AR (99%) |
| 64 |
 Rocket Po… RETH |
$2.644,69 | +1,02% | –2,21% | $1.300.616.112 |
$7.649.549 2.892 RETH |
491.958 RETH |
| 65 |
 Polygon MATIC |
$0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
| 66 |
 Theta Net… THETA |
$1,21 | +1,76% | +8,13% | $1.211.854.010 |
$16.125.036 13.326.476 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | –4,01% | –0,11% | $1.181.504.850 |
$208.454.745 1.707.525.761.796 FLOKI |
9.690.089.924.849 FLOKI (97%) |
| 68 |
 Mantle St… METH |
$2.450,78 | +1,55% | –1,67% | $1.191.000.914 |
$8.841.674 3.608 METH |
485.416 METH |
| 69 |
 Bonk BONK |
$0,00002 | +2,79% | +2,27% | $1.187.219.949 |
$119.890.874 6.998.883.479.276 BONK |
69.474.461.693.559 BONK (74%) |
| 70 |
 Solv Prot… SOLVBTC |
$58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC |
20.305 SOLVBTC (0%) |
| 71 |
 Quant QNT |
$72,73 | +2,36% | +19,85% | $1.058.448.815 |
$16.906.084 232.450 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,13 | +2,61% | +10,49% | $1.067.539.211 |
$38.965.027 300.669.992 ALGO |
8.243.455.302 ALGO (82%) |
| 73 |
 Pyth Network PYTH |
$0,28 | +4,88% | +6,13% | $1.030.428.434 |
$30.607.751 107.571.128 PYTH |
3.624.988.795 PYTH (36%) |
| 74 |
 Gate GT |
$7,91 | +2,19% | +7,51% | $1.012.857.063 |
$1.300.035 164.353 GT |
128.060.017 GT |
| 75 |
 Jupiter JUP |
$0,74 | +3,05% | +3,60% | $993.387.099 |
$89.791.612 121.625.013 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 JasmyCoin JASMY |
$0,02 | +0,07% | +13,68% | $977.016.123 |
$60.457.831 2.990.569.475 JASMY |
48.419.999.999 JASMY (97%) |
| 77 |
 Bitcoin SV BSV |
$48,51 | –1,33% | +4,52% | $959.057.472 |
$21.832.256 450.057 BSV |
19.755.541 BSV (94%) |
| 78 |
 KuCoin KCS |
$8,12 | +0,17% | –1,63% | $955.010.064 |
$87.525 10.779 KCS |
117.906.971 KCS |
| 79 |
 Sei SEI |
$0,28 | –3,61% | +3,94% | $930.408.199 |
$108.384.065 385.257.350 SEI |
3.300.000.000 SEI |
| 80 |
 Ondo ONDO |
$0,63 | +3,39% | +8,19% | $915.161.334 |
$51.426.216 81.047.687 ONDO |
1.443.764.728 ONDO (14%) |
| 81 |
 Lido DAO LDO |
$1,02 | +0,80% | +4,89% | $917.227.379 |
$89.169.251 87.079.347 LDO |
895.271.720 LDO (90%) |
| 82 |
 MANTRA OM |
$1,08 | +5,04% | +15,58% | $909.380.690 |
$36.962.066 34.319.467 OM |
843.162.369 OM (95%) |
| 83 |
 Celestia TIA |
$4,15 | +4,72% | +2,47% | $874.660.596 |
$81.326.545 19.596.758 TIA |
210.522.980 TIA |
| 84 |
 Renzo Res… EZETH |
$2.396,55 | +1,94% | –1,24% | $871.141.633 |
$17.631.943 7.357 EZETH |
363.567 EZETH |
| 85 |
 Ronin Bri… WETH |
$2.363,95 | +1,39% | –2,14% | $853.100.265 |
$952.185 403 WETH |
360.700 WETH |
| 86 |
 BitTorrent BTT |
$0,0000009 | –1,57% | +9,10% | $846.355.597 |
$28.897.894 32.970.284.648.989 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Flow FLOW |
$0,55 | +4,46% | +1,56% | $850.383.772 |
$25.529.656 46.007.919 FLOW |
1.531.769.082 FLOW |
| 88 |
 Core CORE |
$0,93 | +0,42% | +7,08% | $848.467.000 |
$37.993.504 40.694.609 CORE |
909.243.149 CORE (43%) |
| 89 |
 Fasttoken FTN |
$2,57 | +0,34% | +1,02% | $836.419.091 |
$128.563.737 50.024.800 FTN |
326.076.226 FTN (33%) |
| 90 |
 PayPal USD PYUSD |
$0,99 | –0,85% | –0,50% | $826.590.507 |
$38.166.275 38.359.106 PYUSD |
828.958.647 PYUSD |
| 91 |
 ether.fi … EETH |
$2.352,66 | +1,62% | –1,66% | $797.823.258 |
$103.242 44 EETH |
338.842 EETH |
| 92 |
 Brett BRETT |
$0,08 | +5,50% | +13,59% | $796.531.004 |
$25.603.879 318.072.462 BRETT |
9.910.171.462 BRETT (99%) |
| 93 |
 Notcoin NOT |
$0,008 | –1,72% | +5,20% | $784.348.057 |
$107.194.212 13.992.013.157 NOT |
102.474.423.008 NOT |
| 94 |
 Klaytn KLAY |
$0,13 | +1,66% | +3,43% | $766.005.529 |
$12.712.858 96.390.586 KLAY |
5.806.693.657 KLAY |
| 95 |
 EOS EOS |
$0,49 | +1,40% | +6,25% | $748.019.265 |
$67.839.320 137.337.957 EOS |
1.514.200.919 EOS (72%) |
| 96 |
 USDD USDD |
$1,00 | +0,06% | +0,30% | $732.624.950 |
$2.481.999 2.485.090 USDD |
733.876.966 USDD |
| 97 |
 MultiversX EGLD |
$26,58 | +2,28% | +4,40% | $728.473.355 |
$18.936.472 712.433 EGLD |
27.402.856 EGLD (87%) |
| 98 |
 Flare FLR |
$0,01 | –1,17% | –2,59% | $701.444.962 |
$3.468.428 238.585.393 FLR |
48.250.836.242 FLR |
| 99 |
 GALA GALA |
$0,02 | +0,47% | +3,69% | $697.659.963 |
$64.328.382 3.578.916.851 GALA |
38.857.574.300 GALA (78%) |
| 100 |
 Beam BEAM |
$0,01 | +6,03% | +11,95% | $700.696.197 |
$24.735.318 1.803.467.776 BEAM |
51.209.507.703 BEAM (82%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
