Menu
Koers 24 uur
daling van 2,10%
Koers 7 dagen
stijging van 13,64%
Koers 30 dagen
daling van 7,91%
Koers 1 jaar
daling van 8,28%
Market Cap
$658.021.731
Market Cap positie
114
Hoogste koers ooit
$8,40
Hoogste koers dit jaar
Onbekend
Soort crypto
gaming (gamefi)
Circulerend aanbod SAND’s
2.389.232.126
Max aanbod SAND’s
3.000.000.000
The Sandbox nieuws
https://www.sandbox.game/en/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
| VS | 1 uur | 24 uur | Week | Maand | Jaar |
|---|---|---|---|---|---|
| Euro | +0,26% | –1,66% | +13,78% | –7,24% | –11,98% |
| USD | +0,29% | –2,10% | +13,64% | –7,91% | –8,28% |
| Bitcoin | +0,30% | –0,05% | +4,61% | –6,39% | –61,38% |
| The Sandbox prijs | $0,28 |
| Market cap rank | 114 |
| Circulerend aanbod | 2.389.232.126 |
| Market cap | $658.021.731 |
| Handeslvolume 24u | $50.723.062 |
| Market cap dominantie | 0,03% |
| All Time High (ATH) | $8,40 |
| Sinds All Time High | daling van 96,72% |
| 24u prijs range | daling van 2,10% |
| 52wk prijs range | daling van 8,28% |
| SAND/BTC ratio | $0,28(SAND)/$61.843,00(BTC) |
Je kunt The Sandbox kopen bij de volgende crypto exchanges:
| Koers afgelopen 24 uur | daling van 2,10% |
| Koers afgelopen 7 dagen | stijging van 13,64% |
| Koers afgelopen 30 dagen | daling van 7,91% |
| Koers afgelopen 365 dagen | daling van 8,28% |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.843,00 | +2,53% | –5,92% | $1.221.878.141.785 |
$34.067.458.964 550.870 BTC |
19.762.862 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.367,42 | +2,23% | –11,14% | $285.159.461.958 |
$15.484.749.585 6.540.770 ETH |
120.373.387 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,00% | $119.156.650.364 |
$39.604.042.864 39.612.163.357 USDT |
119.162.238.140 USDT |
| 4 |
 BNB BNB |
$553,96 | +2,50% | –9,06% | $80.807.508.877 |
$647.668.912 1.169.162 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$138,29 | +1,81% | –11,84% | $65.070.044.856 |
$3.253.967.552 23.530.028 SOL |
468.483.846 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,08% | –0,07% | $35.582.359.035 |
$7.152.513.301 7.152.513.301 USDC |
35.558.535.276 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,79% | –11,69% | $29.445.630.264 |
$1.729.722.023 3.319.908.300 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.372,96 | –0,93% | –10,01% | $23.242.730.389 |
$49.651.706 20.924 STETH |
9.810.967 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +4,71% | –13,76% | $15.709.635.838 |
$933.166.427 8.683.687.508 DOGE |
146.187.286.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +2,24% | +1,50% | $13.635.958.371 |
$469.344.769 2.979.550.596 TRX |
86.589.292.293 TRX |
| 11 |
 Toncoin TON |
$5,34 | +0,80% | –8,50% | $13.490.050.579 |
$325.786.012 61.008.616 TON |
2.532.185.721 TON |
| 12 |
 Cardano ADA |
$0,35 | +4,50% | –12,74% | $12.637.056.638 |
$346.517.388 978.384.541 ADA |
35.698.532.042 ADA (79%) |
| 13 |
 Avalanche AVAX |
$25,81 | +6,16% | –14,32% | $10.471.973.433 |
$404.441.090 15.669.938 AVAX |
406.378.289 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.824,61 | –3,76% | –8,01% | $9.934.388.991 |
$63.855.353 22.607 WSTETH |
3.515.746 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +6,81% | –18,54% | $10.059.062.019 |
$779.544.755 45.640.793.618.267 SHIB |
589.258.569.835.145 SHIB |
| 16 |
 Wrapped B… WBTC |
$61.015,00 | –0,14% | –6,35% | $9.252.662.798 |
$166.057.262 2.722 WBTC |
151.625 WBTC (100%) |
| 17 |
 WETH WETH |
$2.376,78 | –0,59% | –10,16% | $6.955.174.166 |
$819.089.545 344.622 WETH |
2.925.973 WETH |
| 18 |
 Chainlink LINK |
$11,05 | +5,34% | –13,27% | $6.915.677.240 |
$392.997.021 35.565.341 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$321,92 | +0,95% | –10,66% | $6.366.165.230 |
$262.674.783 815.963 BCH |
19.769.487 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,17 | +3,10% | –15,45% | $5.932.367.391 |
$185.662.550 44.523.393 DOT |
1.420.258.439 DOT |
| 21 |
 Dai DAI |
$1,00 | +0,08% | +0,07% | $5.855.129.368 |
$143.306.131 143.162.968 DAI |
5.851.347.792 DAI |
| 22 |
 LEO Token LEO |
$5,94 | +1,92% | +1,57% | $5.492.414.009 |
$868.036 146.134 LEO |
925.314.799 LEO |
| 23 |
 NEAR Prot… NEAR |
$4,69 | +3,29% | –15,41% | $5.201.206.846 |
$394.012.651 84.011.226 NEAR |
1.107.181.323 NEAR |
| 24 |
 Uniswap UNI |
$6,69 | +1,79% | –10,22% | $5.049.915.763 |
$171.801.048 25.680.276 UNI |
753.766.667 UNI (75%) |
| 25 |
 Litecoin LTC |
$64,21 | +3,07% | –8,38% | $4.819.837.128 |
$284.731.874 4.434.385 LTC |
75.045.764 LTC (89%) |
| 26 |
 Sui SUI |
$1,70 | –11,18% | –0,81% | $4.691.738.331 |
$1.353.417.276 796.127.809 SUI |
2.763.841.373 SUI (28%) |
| 27 |
 Aptos APT |
$8,86 | +3,47% | +9,12% | $4.471.019.616 |
$727.023.935 82.056.878 APT |
502.534.122 APT |
| 28 |
 Wrapped eETH WEETH |
$2.494,38 | +0,94% | –10,54% | $3.965.008.436 |
$45.277.012 18.152 WEETH |
1.590.633 WEETH |
| 29 |
 Internet … ICP |
$8,19 | +3,22% | –14,77% | $3.865.076.229 |
$165.487.407 20.206.033 ICP |
471.611.921 ICP |
| 30 |
 Bittensor TAO |
$518,24 | +4,23% | –1,31% | $3.829.167.540 |
$245.395.916 473.518 TAO |
7.381.023 TAO (35%) |
| 31 |
 Pepe PEPE |
$0,000009 | +4,19% | –14,96% | $3.801.131.124 |
$1.875.358.518 207.451.163.495.575 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Kaspa KAS |
$0,15 | +3,21% | –9,19% | $3.740.133.645 |
$33.350.123 221.482.185 KAS |
24.838.690.510 KAS (87%) |
| 33 |
 Artificia… FET |
$1,39 | +0,75% | –16,11% | $3.612.221.222 |
$433.971.821 312.209.943 FET |
2.609.959.127 FET (96%) |
| 34 |
 POL (ex-M… POL |
$0,38 | +0,78% | –11,74% | $2.863.970.713 |
$81.803.089 215.798.289 POL |
7.560.077.521 POL |
| 35 |
 Stacks STX |
$1,90 | +2,76% | –6,53% | $2.838.185.379 |
$172.110.486 90.584.466 STX |
1.491.654.769 STX (82%) |
| 36 |
 Ethereum … ETC |
$18,53 | +2,36% | –10,47% | $2.762.374.553 |
$164.600.138 8.882.900 ETC |
148.998.460 ETC (71%) |
| 37 |
 Monero XMR |
$145,31 | +4,74% | –10,67% | $2.685.551.926 |
$58.089.573 399.763 XMR |
18.446.744 XMR |
| 38 |
 Stellar XLM |
$0,09 | +0,56% | –8,64% | $2.661.639.546 |
$66.669.144 743.088.354 XLM |
29.669.452.985 XLM (59%) |
| 39 |
 First Dig… FDUSD |
$1,00 | +0,79% | +0,10% | $2.621.644.477 |
$5.171.525.030 5.161.202.625 FDUSD |
2.616.335.583 FDUSD |
| 40 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,02% | $2.532.169.445 |
$162.368.641 162.444.990 USDE |
2.536.647.010 USDE |
| 41 |
 OKB OKB |
$41,27 | +3,13% | –3,07% | $2.475.554.088 |
$3.672.911 88.997 OKB |
60.000.000 OKB (20%) |
| 42 |
 Immutable IMX |
$1,51 | –1,87% | –14,57% | $2.429.312.805 |
$73.188.471 48.469.186 IMX |
1.605.299.431 IMX (80%) |
| 43 |
 Aave AAVE |
$147,56 | +6,77% | –10,88% | $2.211.401.813 |
$554.005.466 3.754.442 AAVE |
14.949.989 AAVE (93%) |
| 44 |
 Filecoin FIL |
$3,56 | +1,61% | –13,40% | $2.101.364.093 |
$241.126.782 67.732.242 FIL |
590.430.012 FIL (30%) |
| 45 |
 Render RENDER |
$5,64 | +7,36% | –12,23% | $2.215.583.164 |
$370.131.292 65.626.116 RENDER |
392.459.381 RENDER |
| 46 |
 dogwifhat WIF |
$2,16 | +3,77% | –7,88% | $2.180.378.762 |
$1.035.637.924 479.462.002 WIF |
998.926.392 WIF (100%) |
| 47 |
 Cronos CRO |
$0,08 | +3,28% | –8,17% | $2.163.683.769 |
$5.072.945 63.336.600 CRO |
27.003.687.964 CRO |
| 48 |
 Arbitrum ARB |
$0,55 | +4,72% | –14,38% | $1.998.441.528 |
$321.272.930 581.049.866 ARB |
3.617.088.312 ARB (36%) |
| 49 |
 Hedera HBAR |
$0,05 | +0,30% | –16,86% | $1.961.523.566 |
$74.849.064 1.436.394.174 HBAR |
37.652.680.130 HBAR (75%) |
| 50 |
 Optimism OP |
$1,56 | +1,45% | –13,30% | $1.952.825.527 |
$228.153.526 146.252.260 OP |
1.255.070.491 OP (29%) |
| 51 |
 Injective INJ |
$19,89 | +2,69% | –14,29% | $1.943.631.685 |
$202.323.835 10.172.139 INJ |
97.727.222 INJ |
| 52 |
 Mantle MNT |
$0,58 | +2,65% | –12,35% | $1.895.696.412 |
$92.740.154 159.818.561 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 VeChain VET |
$0,02 | +2,60% | –15,72% | $1.805.796.630 |
$27.123.352 1.216.408.361 VET |
80.985.041.177 VET (93%) |
| 54 |
 Cosmos Hub ATOM |
$4,48 | +4,55% | –12,52% | $1.751.030.931 |
$146.475.672 32.695.463 ATOM |
390.688.370 ATOM |
| 55 |
 Fantom FTM |
$0,61 | –1,17% | –12,09% | $1.710.561.738 |
$450.471.204 738.820.148 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 THORChain RUNE |
$5,36 | +0,00% | +16,06% | $1.801.078.316 |
$182.107.340 33.975.250 RUNE |
336.215.575 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,37 | +0,53% | +1,24% | $1.638.803.052 |
$5.261.644 462.766 WBT |
144.118.517 WBT (36%) |
| 58 |
 The Graph GRT |
$0,16 | +4,70% | –17,95% | $1.506.112.760 |
$59.182.680 375.198.463 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Binance-P… WETH |
$2.378,20 | –0,84% | –9,63% | $1.438.695.646 |
$39.882.438 16.770 WETH |
605.000 WETH |
| 60 |
 Bonk BONK |
$0,00002 | +1,49% | –6,07% | $1.468.047.777 |
$534.214.457 25.282.274.349.266 BONK |
69.474.461.693.559 BONK (74%) |
| 61 |
 Sei SEI |
$0,40 | –8,72% | –15,18% | $1.401.251.417 |
$438.986.611 1.104.066.083 SEI |
3.524.861.111 SEI |
| 62 |
 Bitget Token BGB |
$1,00 | +3,38% | –4,22% | $1.402.425.651 |
$29.271.468 29.213.042 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Rocket Po… RETH |
$2.661,23 | +0,64% | –9,84% | $1.299.545.074 |
$7.211.689 2.710 RETH |
488.330 RETH |
| 64 |
 Maker MKR |
$1.445,10 | +1,79% | –11,85% | $1.267.885.785 |
$67.649.543 46.813 MKR |
877.409 MKR (87%) |
| 65 |
 FLOKI FLOKI |
$0,0001 | –3,74% | –15,29% | $1.246.666.279 |
$308.408.124 2.397.451.212.687 FLOKI |
9.689.534.569.766 FLOKI (97%) |
| 66 |
 Theta Net… THETA |
$1,26 | +2,15% | –17,05% | $1.258.291.823 |
$29.906.548 23.735.356 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Solv Prot… SOLVBTC |
$65.293,00 | –0,71% | +4,13% | $1.370.635.455 |
$2.034.240 31 SOLVBTC |
20.959 SOLVBTC (0%) |
| 68 |
 Arweave AR |
$18,47 | –6,81% | –17,81% | $1.208.963.403 |
$148.590.377 8.044.958 AR |
65.454.186 AR (99%) |
| 69 |
 Helium HNT |
$7,15 | –8,73% | –4,75% | $1.219.382.983 |
$20.150.475 2.818.248 HNT |
170.585.528 HNT (76%) |
| 70 |
 Mantle St… METH |
$2.474,40 | +0,95% | –10,55% | $1.187.308.926 |
$46.936.835 18.969 METH |
479.026 METH |
| 71 |
 Pyth Network PYTH |
$0,32 | +1,88% | –12,84% | $1.152.876.175 |
$63.989.090 200.558.808 PYTH |
3.624.988.786 PYTH (36%) |
| 72 |
 Gate GT |
$8,36 | +0,29% | –6,79% | $1.069.328.136 |
$3.007.763 359.780 GT |
128.060.017 GT |
| 73 |
 MANTRA OM |
$1,26 | +3,40% | +1,49% | $1.072.866.057 |
$43.441.791 34.477.612 OM |
850.136.119 OM (96%) |
| 74 |
 Polygon MATIC |
$0,38 | +0,33% | –11,76% | $1.017.358.590 |
$12.867.821 34.226.569 MATIC |
2.705.516.972 MATIC (27%) |
| 75 |
 Celestia TIA |
$5,05 | +4,81% | –21,27% | $1.085.381.016 |
$183.552.081 36.346.947 TIA |
214.906.541 TIA |
| 76 |
 Algorand ALGO |
$0,12 | +3,21% | –14,74% | $1.028.209.104 |
$54.735.570 440.676.687 ALGO |
8.282.761.073 ALGO (83%) |
| 77 |
 Jupiter JUP |
$0,75 | –2,99% | –20,17% | $1.007.900.362 |
$164.431.591 220.594.217 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Quant QNT |
$69,50 | +1,39% | –12,52% | $1.011.450.751 |
$20.176.735 290.313 QNT |
14.544.176 QNT (100%) |
| 79 |
 Ondo ONDO |
$0,69 | –4,14% | –17,62% | $991.695.468 |
$593.438.371 860.009.494 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Popcat POPCAT |
$0,99 | +2,26% | –2,44% | $973.850.206 |
$122.600.929 123.402.304 POPCAT |
979.978.670 POPCAT (100%) |
| 81 |
 JasmyCoin JASMY |
$0,02 | +4,42% | –20,29% | $953.489.076 |
$105.820.885 5.373.743.475 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 KuCoin KCS |
$7,67 | +2,03% | –5,92% | $922.601.621 |
$96.870 12.630 KCS |
120.406.971 KCS |
| 83 |
 Lido DAO LDO |
$1,01 | +0,05% | –21,74% | $907.570.745 |
$147.163.714 145.275.137 LDO |
895.280.669 LDO (90%) |
| 84 |
 Bitcoin SV BSV |
$44,42 | –2,33% | –13,96% | $876.656.294 |
$23.116.649 520.411 BSV |
19.765.069 BSV (94%) |
| 85 |
 BitTorrent BTT |
$0,0000009 | +0,64% | –11,11% | $874.915.437 |
$26.580.268 29.416.423.007.882 BTT |
968.246.428.571.000 BTT (98%) |
| 86 |
 Beam BEAM |
$0,02 | +9,18% | –10,36% | $853.242.500 |
$61.950.850 3.751.875.155 BEAM |
51.660.007.768 BEAM (83%) |
| 87 |
 Worldcoin WLD |
$1,67 | +3,70% | –20,80% | $834.169.014 |
$233.225.190 139.655.802 WLD |
499.404.900 WLD (5%) |
| 88 |
 Wormhole W |
$0,32 | –7,45% | +5,11% | $823.786.553 |
$244.854.166 765.473.066 W |
2.577.873.594 W (26%) |
| 89 |
 Fasttoken FTN |
$2,48 | +4,39% | +9,01% | $815.382.039 |
$169.354.182 68.287.977 FTN |
328.915.062 FTN (33%) |
| 90 |
 Flow FLOW |
$0,54 | +3,33% | –14,78% | $826.897.311 |
$41.904.066 77.727.653 FLOW |
1.536.086.728 FLOW |
| 91 |
 Core CORE |
$0,89 | –0,59% | –19,33% | $813.529.868 |
$36.189.864 40.592.257 CORE |
913.248.835 CORE (43%) |
| 92 |
 ether.fi … EETH |
$2.367,87 | +1,02% | –10,50% | $822.663.530 |
$183.114 77 EETH |
348.124 EETH |
| 93 |
 Brett BRETT |
$0,08 | +3,61% | –18,65% | $824.528.039 |
$44.693.233 535.222.660 BRETT |
9.910.164.437 BRETT (99%) |
| 94 |
 Flare FLR |
$0,02 | –3,32% | +4,22% | $784.536.496 |
$21.418.678 1.319.656.080 FLR |
48.422.071.858 FLR |
| 95 |
 Ethena ENA |
$0,29 | –3,00% | –17,94% | $797.365.964 |
$222.321.375 768.964.143 ENA |
2.746.875.000 ENA |
| 96 |
 Renzo Res… EZETH |
$2.412,78 | –1,08% | –10,30% | $782.766.933 |
$19.919.654 8.256 EZETH |
324.336 EZETH |
| 97 |
 GALA GALA |
$0,02 | +2,28% | –19,75% | $775.179.676 |
$139.937.433 7.108.351.933 GALA |
39.403.014.685 GALA (79%) |
| 98 |
 Notcoin NOT |
$0,007 | +2,67% | –16,51% | $751.621.422 |
$196.277.379 26.822.314.009 NOT |
102.474.422.539 NOT |
| 99 |
 Marinade … MSOL |
$170,45 | –1,66% | –10,99% | $737.708.109 |
$37.027.048 217.231 MSOL |
4.327.563 MSOL (100%) |
| 100 |
 Aerodrome… AERO |
$1,16 | +10,59% | –9,07% | $744.141.738 |
$68.782.204 59.295.003 AERO |
642.919.495 AERO |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved
