Koers 24 uur
stijging van 19,23%
Koers 7 dagen
stijging van 29,04%
Koers 30 dagen
stijging van 21,86%
Koers 1 jaar
Onbekend
Market Cap
$351.704.000
Market Cap positie
176
Hoogste koers ooit
$0,78
Hoogste koers dit jaar
Onbekend
Soort crypto
venom ecosystem
Circulerend aanbod VENOM’s
1.832.352.409
Max aanbod VENOM’s
8.000.000.000
Venom nieuws
https://venom.foundation/
https://www.reddit.com
Ontdek hier de laatste stijgingen en dalingen van de afgelopen dag, de laatste 24 uur, de laatste week, maand en jaar.
VS | 1 uur | 24 uur | Week | Maand | Jaar |
---|---|---|---|---|---|
Euro | +1,33% | +19,05% | +29,27% | +19,68% | |
USD | +1,33% | +19,23% | +29,04% | +21,86% | |
Bitcoin | +1,44% | +16,67% | +26,67% | +9,57% |
Venom prijs | $0,19 |
Market cap rank | 176 |
Circulerend aanbod | 1.832.352.409 |
Market cap | $351.704.000 |
Handeslvolume 24u | $5.605.928 |
Market cap dominantie | 0,01% |
All Time High (ATH) | $0,78 |
Sinds All Time High | daling van 75,57% |
24u prijs range | stijging van 19,23% |
52wk prijs range | Onbekend |
VENOM/BTC ratio | $0,19(VENOM)/$68.001,00(BTC) |
Je kunt Venom kopen bij de volgende crypto exchanges:
Koers afgelopen 24 uur | stijging van 19,23% |
Koers afgelopen 7 dagen | stijging van 29,04% |
Koers afgelopen 30 dagen | stijging van 21,86% |
Koers afgelopen 365 dagen | Onbekend |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$68.001,00 | +1,24% | +2,15% | $1.340.898.186.049 |
$25.219.613.658 370.871 BTC |
19.731.671 BTC (94%) |
2 |
![]() |
$3.263,01 | –0,25% | –6,88% | $392.346.616.695 |
$12.497.879.781 3.830.169 ETH |
120.240.797 ETH |
3 |
![]() |
$1,00 | –0,01% | –0,09% | $112.642.339.720 |
$35.132.390.157 35.177.628.587 USDT |
112.787.335.849 USDT |
4 |
![]() |
$585,99 | +1,08% | –0,87% | $90.125.138.212 |
$659.932.003 1.126.183 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$184,57 | +4,06% | +8,54% | $85.585.961.823 |
$2.905.575.662 15.742.405 SOL |
464.607.472 SOL |
6 |
![]() |
$1,00 | +0,05% | +0,02% | $34.137.951.357 |
$6.077.663.905 6.077.663.905 USDC |
34.129.286.377 USDC |
7 |
![]() |
$0,60 | –0,92% | +1,87% | $33.565.615.439 |
$1.306.406.782 2.178.426.589 XRP |
55.960.868.753 XRP (56%) |
8 |
![]() |
$3.267,31 | +2,97% | –6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
9 |
![]() |
$0,13 | +3,54% | +6,04% | $19.443.733.016 |
$777.918.875 5.804.065.321 DOGE |
145.282.496.384 DOGE |
10 |
![]() |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
11 |
![]() |
$0,42 | +0,46% | –5,36% | $14.776.630.333 |
$259.054.962 623.329.127 ADA |
35.576.177.709 ADA (79%) |
12 |
![]() |
$0,14 | +0,34% | +1,81% | $11.937.488.182 |
$261.514.227 1.906.733.553 TRX |
87.061.394.645 TRX |
13 |
![]() |
$28,64 | +1,48% | +1,11% | $11.280.016.400 |
$337.343.535 11.778.755 AVAX |
394.811.611 AVAX (55%) |
14 |
![]() |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
15 |
![]() |
$0,00002 | +3,48% | –3,56% | $9.908.162.222 |
$299.352.879 17.797.436.325.803 SHIB |
589.261.652.629.275 SHIB |
16 |
![]() |
$13,63 | +1,06% | –3,64% | $8.282.506.992 |
$229.435.565 16.833.130 LINK |
608.099.971 LINK (61%) |
17 |
![]() |
$5,86 | –0,04% | –7,38% | $8.146.331.407 |
$139.321.419 23.774.986 DOT |
1.392.578.842 DOT |
18 |
![]() |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
19 |
![]() |
$5,69 | +0,58% | –10,21% | $6.293.826.253 |
$189.429.833 33.291.711 NEAR |
1.105.762.268 NEAR |
20 |
![]() |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
21 |
![]() |
$5,80 | –0,38% | –0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
22 |
![]() |
$71,38 | –0,12% | –2,27% | $5.339.724.981 |
$223.815.335 3.135.547 LTC |
74.795.189 LTC (89%) |
23 |
![]() |
$1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
24 |
![]() |
$0,00001 | +0,53% | +1,84% | $5.008.856.014 |
$1.369.967.216 115.123.295.462.185 PEPE |
420.690.000.000.000 PEPE (100%) |
25 |
![]() |
$3.394,13 | +2,73% | –5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
26 |
![]() |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
27 |
![]() |
$9,83 | +0,28% | –5,47% | $4.579.225.611 |
$118.407.280 12.045.502 ICP |
467.166.267 ICP |
28 |
![]() |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
29 |
![]() |
$22,86 | +1,68% | –2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
30 |
![]() |
$1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
31 |
![]() |
$6,90 | +5,56% | –7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
32 |
![]() |
$1,26 | +2,63% | –14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
33 |
![]() |
$0,10 | –1,20% | –2,19% | $3.022.875.833 |
$51.665.339 501.444.576 XLM |
29.347.676.092 XLM (59%) |
34 |
![]() |
$162,71 | –3,29% | +0,04% | $3.000.589.967 |
$122.956.533 755.679 XMR |
18.445.343 XMR |
35 |
![]() |
$0,85 | +0,35% | –4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
36 |
![]() |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
37 |
![]() |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
38 |
![]() |
$4,58 | +6,81% | –2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
39 |
![]() |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
40 |
![]() |
$356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
41 |
![]() |
$25,44 | +4,05% | –4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
42 |
![]() |
$41,39 | +2,54% | –3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
43 |
![]() |
$0,70 | –10,72% | –8,95% | $2.319.933.957 |
$329.120.330 473.507.422 ARB |
3.339.278.542 ARB (33%) |
44 |
![]() |
$0,07 | +3,30% | –8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
45 |
![]() |
$0,09 | +0,61% | –2,93% | $2.459.961.482 |
$5.215.939 56.859.387 CRO |
26.821.078.764 CRO |
46 |
![]() |
$2.652,33 | –4,29% | –5,16% | $2.466.697.080 |
$103.961.825 39.196 MKR |
930.402 MKR (93%) |
47 |
![]() |
$6,23 | +1,68% | –4,79% | $2.434.492.859 |
$163.512.534 26.245.993 ATOM |
390.688.370 ATOM |
48 |
![]() |
$1,56 | +3,80% | –3,94% | $2.402.290.507 |
$45.559.765 29.204.978 IMX |
1.540.350.203 IMX (77%) |
49 |
![]() |
$0,03 | +1,69% | –8,65% | $2.307.703.560 |
$24.395.860 856.194.266 VET |
80.985.041.177 VET (93%) |
50 |
![]() |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
51 |
![]() |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
52 |
![]() |
$0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
53 |
![]() |
$0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
54 |
![]() |
$1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
55 |
![]() |
$0,20 | +1,22% | –7,75% | $1.898.517.750 |
$51.425.313 258.561.582 GRT |
9.548.531.509 GRT (89%) |
56 |
![]() |
$3.649,03 | –0,24% | –7,03% | $1.826.735.125 |
$4.754.575 1.303 RETH |
500.886 RETH |
57 |
![]() |
$3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
58 |
![]() |
$0,0002 | +6,78% | –5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
59 |
![]() |
$3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
60 |
![]() |
$1,13 | +0,29% | –1,22% | $1.586.390.073 |
$25.233.458 22.330.494 BGB |
1.400.001.000 BGB (70%) |
61 |
![]() |
$4,69 | +7,99% | +5,29% | $1.579.367.605 |
$270.787.413 57.737.188 RUNE |
337.025.068 RUNE (67%) |
62 |
![]() |
$101,29 | +14,94% | +3,09% | $1.507.058.819 |
$316.816.718 3.127.818 AAVE |
14.877.658 AAVE (93%) |
63 |
![]() |
$1,51 | +3,47% | –4,63% | $1.508.214.300 |
$14.176.120 9.388.159 THETA |
1.000.000.000 THETA (100%) |
64 |
![]() |
$0,01 | +1,50% | –14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
65 |
![]() |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
66 |
![]() |
$1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
67 |
![]() |
$1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
68 |
![]() |
$0,39 | +10,74% | +12,55% | $1.402.811.751 |
$127.922.650 330.630.646 PYTH |
3.624.988.897 PYTH (36%) |
69 |
![]() |
$0,03 | +4,23% | –4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
70 |
![]() |
$1,59 | –1,41% | –18,83% | $1.416.442.168 |
$118.662.301 74.630.378 LDO |
893.755.832 LDO (89%) |
71 |
![]() |
$0,13 | +12,20% | –4,39% | $1.314.402.210 |
$58.538.366 442.065.896 BRETT |
9.910.189.176 BRETT (99%) |
72 |
![]() |
$0,46 | +1,81% | –12,06% | $1.291.293.255 |
$84.966.776 184.335.700 FTM |
2.803.634.836 FTM (88%) |
73 |
![]() |
$1,37 | +7,67% | –1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
74 |
![]() |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
75 |
![]() |
$0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
76 |
![]() |
$0,14 | +1,96% | –10,36% | $1.176.875.789 |
$25.213.788 176.108.373 ALGO |
8.226.859.968 ALGO (82%) |
77 |
![]() |
$3.253,72 | +2,42% | –4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
78 |
![]() |
$72,46 | +3,10% | –5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
79 |
![]() |
$0,66 | –3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
80 |
![]() |
$7,64 | +0,48% | –2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
81 |
![]() |
$1,18 | –0,98% | –8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
82 |
![]() |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
83 |
![]() |
$9,71 | +1,56% | –1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
84 |
![]() |
$0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
85 |
![]() |
$33,50 | +0,62% | –7,59% | $912.182.040 |
$15.327.197 457.528 EGLD |
27.232.888 EGLD (87%) |
86 |
![]() |
$0,92 | +8,65% | +0,10% | $907.177.081 |
$59.910.259 64.782.695 POPCAT |
979.978.670 POPCAT (100%) |
87 |
![]() |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
88 |
![]() |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
89 |
![]() |
$5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
90 |
![]() |
$26,66 | –2,20% | +0,25% | $873.997.931 |
$113.333.534 4.251.070 ENS |
32.836.305 ENS (33%) |
91 |
![]() |
$0,02 | +1,93% | –6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
92 |
![]() |
$0,58 | +1,32% | –5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
93 |
![]() |
$0,0000009 | +6,04% | +0,03% | $867.757.439 |
$33.898.134 37.776.074.727.195 BTT |
968.246.428.571.000 BTT (98%) |
94 |
![]() |
$0,02 | +4,13% | –5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
95 |
![]() |
$10,39 | +2,52% | –4,47% | $831.976.097 |
$7.845.571 755.108 TKX |
79.996.000 TKX (80%) |
96 |
![]() |
$11,69 | +2,64% | –0,59% | $824.207.483 |
$24.557.015 2.100.686 NEO |
70.530.000 NEO |
97 |
![]() |
$3.314,40 | +0,07% | –6,83% | $820.220.696 |
$5.823.692 1.757 RSETH |
247.472 RSETH |
98 |
![]() |
$38,43 | +11,54% | +4,45% | $806.856.098 |
$184.150.000 4.791.829 ORDI |
21.000.000 ORDI |
99 |
![]() |
$0,47 | +10,37% | –4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
100 |
![]() |
$1,30 | +4,78% | –8,46% | $785.661.858 |
$19.210.176 14.777.058 DYDX |
606.068.271 DYDX (61%) |
Op FrankMagazine.nl vind je een selectie aan producten die ik zorgvuldig heb gekozen vanuit de laatste trends. Alleen de beste trendy producten vind je hier, want alle producten zijn gereviewd door consumenten.
© 2024 All rights reserved